| Apr 05 2019 |
5749 |
454.84 |
| Mar 29 2019 |
5497 |
454.84 |
| Mar 22 2019 |
5605 |
454.84 |
| Mar 15 2019 |
5850 |
454.84 |
| Mar 15 2019 |
17766 |
556.71 |
| Mar 15 2019 |
25099 |
556.71 |
| Mar 08 2019 |
5619 |
454.84 |
| Mar 08 2019 |
17448 |
556.71 |
| Mar 08 2019 |
24725 |
556.71 |
| Mar 01 2019 |
5740 |
454.84 |
| Mar 01 2019 |
17579 |
556.71 |
| Mar 01 2019 |
24842 |
556.71 |
| Feb 22 2019 |
5745 |
454.84 |
| Feb 22 2019 |
17681 |
556.71 |
| Feb 22 2019 |
24929 |
556.71 |
| Feb 15 2019 |
5729 |
454.84 |
| Feb 15 2019 |
17500 |
556.71 |
| Feb 15 2019 |
24662 |
556.71 |
| Feb 08 2019 |
5867 |
454.84 |
| Feb 08 2019 |
17442 |
556.71 |
| Feb 08 2019 |
24424 |
556.71 |
| Feb 01 2019 |
5877 |
454.84 |
| Feb 01 2019 |
17445 |
556.71 |
| Feb 01 2019 |
24422 |
556.71 |
| Jan 25 2019 |
5877 |
454.84 |
| Jan 25 2019 |
17488 |
556.71 |
| Jan 25 2019 |
24459 |
556.71 |
| Jan 18 2019 |
5890 |
454.84 |
| Jan 18 2019 |
17565 |
556.71 |
| Jan 18 2019 |
24510 |
556.71 |
| Jan 11 2019 |
5890 |
454.84 |
| Jan 11 2019 |
17565 |
556.71 |
| Jan 11 2019 |
24482 |
556.71 |
| Jan 04 2019 |
5890 |
454.84 |
| Jan 04 2019 |
17566 |
556.71 |
| Jan 04 2019 |
24495 |
556.71 |
| Dec 28 2018 |
5898 |
454.84 |
| Dec 28 2018 |
17566 |
556.71 |
| Dec 28 2018 |
24495 |
556.71 |
| Dec 21 2018 |
5898 |
454.84 |
| Dec 21 2018 |
17566 |
556.71 |
| Dec 21 2018 |
24495 |
556.71 |
| Dec 14 2018 |
5898 |
454.84 |
| Dec 14 2018 |
17566 |
556.71 |
| Dec 14 2018 |
24495 |
556.71 |
| Dec 07 2018 |
5887 |
454.84 |
| Dec 07 2018 |
17566 |
556.71 |
| Dec 07 2018 |
24485 |
556.71 |
| Nov 30 2018 |
5887 |
454.84 |
| Nov 30 2018 |
17566 |
556.71 |
| Nov 30 2018 |
24485 |
556.71 |
| Nov 23 2018 |
5889 |
454.84 |
| Nov 23 2018 |
17566 |
556.71 |
| Nov 23 2018 |
24485 |
556.71 |
| Nov 16 2018 |
5889 |
454.84 |
| Nov 16 2018 |
17566 |
556.71 |
| Nov 16 2018 |
24485 |
556.71 |
| Nov 09 2018 |
5889 |
454.84 |
| Nov 09 2018 |
17567 |
556.71 |
| Nov 09 2018 |
24486 |
556.71 |
| Nov 02 2018 |
5889 |
454.84 |
| Nov 02 2018 |
17567 |
556.71 |
| Nov 02 2018 |
24448 |
556.71 |
| Oct 26 2018 |
5889 |
454.84 |
| Oct 26 2018 |
17557 |
556.71 |
| Oct 26 2018 |
24438 |
556.71 |
| Oct 19 2018 |
5889 |
454.84 |
| Oct 19 2018 |
17594 |
556.71 |
| Oct 19 2018 |
24475 |
556.71 |
| Oct 12 2018 |
5881 |
454.84 |
| Oct 12 2018 |
17515 |
556.71 |
| Oct 12 2018 |
24401 |
556.71 |
| Oct 05 2018 |
5881 |
454.84 |
| Oct 05 2018 |
17538 |
556.71 |
| Oct 05 2018 |
24530 |
556.71 |
| Sep 28 2018 |
5887 |
454.84 |
| Sep 28 2018 |
17120 |
556.71 |
| Sep 28 2018 |
23956 |
556.71 |
| Sep 21 2018 |
5826 |
454.84 |
| Sep 21 2018 |
17070 |
556.71 |
| Sep 21 2018 |
23899 |
556.71 |
| Sep 14 2018 |
5947 |
454.84 |
| Sep 14 2018 |
17133 |
556.71 |
| Sep 14 2018 |
23970 |
556.71 |
| Sep 07 2018 |
5971 |
454.84 |
| Sep 07 2018 |
17465 |
556.71 |
| Sep 07 2018 |
24417 |
556.71 |
| Aug 31 2018 |
6054 |
454.84 |
| Aug 31 2018 |
17497 |
556.71 |
| Aug 31 2018 |
24486 |
556.71 |
| Aug 24 2018 |
6141 |
454.84 |
| Aug 24 2018 |
17552 |
556.71 |
| Aug 24 2018 |
24450 |
556.71 |
| Aug 17 2018 |
6130 |
454.84 |
| Aug 17 2018 |
17475 |
556.71 |
| Aug 17 2018 |
24755 |
556.71 |
| Aug 10 2018 |
6128 |
454.84 |
| Aug 10 2018 |
17451 |
556.71 |
| Aug 10 2018 |
24845 |
556.71 |
| Aug 03 2018 |
6171 |
454.84 |
| Aug 03 2018 |
17675 |
556.71 |
| Aug 03 2018 |
25073 |
556.71 |
| Jul 27 2018 |
6248 |
454.84 |
| Jul 27 2018 |
17904 |
556.71 |
| Jul 27 2018 |
25170 |
556.71 |
| Jul 20 2018 |
6354 |
454.84 |
| Jul 20 2018 |
17875 |
556.71 |
| Jul 20 2018 |
25451 |
556.71 |
| Jul 13 2018 |
6435 |
454.84 |
| Jul 13 2018 |
18127 |
556.71 |
| Jul 13 2018 |
25230 |
556.71 |
| Jul 06 2018 |
6422 |
454.84 |
| Jul 06 2018 |
17975 |
556.71 |
| Jul 06 2018 |
25082 |
556.71 |
| Jun 29 2018 |
6403 |
454.84 |
| Jun 29 2018 |
17989 |
556.71 |
| Jun 29 2018 |
25027 |
556.71 |
| Jun 22 2018 |
6506 |
454.84 |
| Jun 22 2018 |
18283 |
556.71 |
| Jun 22 2018 |
25399 |
556.71 |
| Jun 15 2018 |
6518 |
454.84 |
| Jun 15 2018 |
18403 |
556.71 |
| Jun 15 2018 |
25420 |
556.71 |
| Jun 08 2018 |
6615 |
454.84 |
| Jun 08 2018 |
18494 |
556.71 |
| Jun 08 2018 |
25622 |
556.71 |
| Jun 01 2018 |
6568 |
454.84 |
| Jun 01 2018 |
18906 |
556.71 |
| Jun 01 2018 |
26001 |
556.71 |
| May 25 2018 |
6577 |
454.84 |
| May 25 2018 |
18982 |
556.71 |
| May 25 2018 |
26222 |
556.71 |
| May 18 2018 |
6505 |
454.84 |
| May 18 2018 |
19134 |
556.71 |
| May 18 2018 |
26313 |
556.71 |
| May 11 2018 |
7602 |
484.56 |
| May 11 2018 |
19173 |
556.71 |
| May 11 2018 |
26408 |
556.71 |
| May 04 2018 |
7656 |
484.56 |
| May 04 2018 |
19560 |
556.71 |
| May 04 2018 |
26660 |
556.71 |
| Apr 27 2018 |
7763 |
484.56 |
| Apr 27 2018 |
19382 |
556.71 |
| Apr 27 2018 |
26527 |
556.71 |
| Apr 20 2018 |
7728 |
484.56 |
| Apr 20 2018 |
19436 |
556.71 |
| Apr 20 2018 |
26731 |
556.71 |
| Apr 13 2018 |
8542 |
514.28 |
| Apr 06 2018 |
8569 |
514.28 |
| Mar 30 2018 |
8532 |
514.28 |
| Mar 23 2018 |
8363 |
514.28 |
| Mar 16 2018 |
8244 |
514.28 |
| Mar 09 2018 |
8173 |
514.28 |
| Mar 02 2018 |
8460 |
514.28 |
| Feb 23 2018 |
8640 |
514.28 |
| Feb 16 2018 |
8596 |
514.28 |
| Feb 09 2018 |
8592 |
514.28 |
| Feb 02 2018 |
8657 |
514.28 |
| Jan 26 2018 |
8657 |
514.28 |
| Jan 19 2018 |
8657 |
514.28 |
| Jan 12 2018 |
8601 |
514.28 |
| Jan 05 2018 |
8601 |
514.28 |
| Dec 29 2017 |
8654 |
514.28 |
| Dec 22 2017 |
8654 |
514.28 |
| Dec 15 2017 |
8654 |
514.28 |
| Dec 08 2017 |
8654 |
514.28 |
| Dec 01 2017 |
8651 |
514.28 |
| Nov 24 2017 |
8651 |
514.28 |
| Nov 17 2017 |
8651 |
514.28 |
| Nov 10 2017 |
8651 |
514.28 |
| Nov 03 2017 |
8651 |
514.28 |
| Oct 27 2017 |
8651 |
514.28 |
| Oct 20 2017 |
8610 |
514.28 |
| Oct 13 2017 |
8637 |
514.28 |
| Oct 06 2017 |
8637 |
514.28 |
| Sep 29 2017 |
8647 |
514.28 |
| Sep 22 2017 |
8635 |
514.28 |
| Sep 15 2017 |
8455 |
514.28 |
| Sep 08 2017 |
8183 |
514.28 |
| Sep 01 2017 |
8300 |
514.28 |
| Aug 25 2017 |
8230 |
514.28 |
| Aug 18 2017 |
8537 |
514.28 |
| Aug 11 2017 |
8441 |
514.28 |
| Aug 04 2017 |
8578 |
514.28 |
| Jul 28 2017 |
8631 |
514.28 |
| Jul 21 2017 |
8701 |
514.28 |
| Jul 14 2017 |
8755 |
514.28 |
| Jul 07 2017 |
8815 |
514.28 |
| Jun 30 2017 |
8780 |
514.28 |
| Jun 30 2017 |
21593 |
561.09 |
| Jun 30 2017 |
29732 |
561.09 |
| Jun 23 2017 |
8886 |
514.28 |
| Jun 23 2017 |
21842 |
561.09 |
| Jun 23 2017 |
29922 |
561.09 |
| Jun 16 2017 |
8779 |
514.28 |
| Jun 16 2017 |
21855 |
561.09 |
| Jun 16 2017 |
29917 |
561.09 |
| Jun 09 2017 |
21779 |
561.09 |
| Jun 09 2017 |
29846 |
561.09 |
| Jun 02 2017 |
22226 |
561.09 |
| Jun 02 2017 |
30236 |
561.09 |
| May 26 2017 |
22287 |
561.09 |
| May 26 2017 |
30400 |
561.09 |
| May 19 2017 |
22884 |
561.09 |
| May 19 2017 |
30813 |
561.09 |
| May 12 2017 |
23020 |
561.09 |
| May 12 2017 |
30938 |
561.09 |
| May 05 2017 |
22973 |
561.09 |
| May 05 2017 |
3595 |
340.03 |
| May 05 2017 |
17848 |
450.56 |
| Apr 28 2017 |
22715 |
561.09 |
| Apr 28 2017 |
3500 |
340.03 |
| Apr 28 2017 |
17653 |
450.56 |
| Apr 21 2017 |
23068 |
561.09 |
| Apr 21 2017 |
3598 |
340.03 |
| Apr 21 2017 |
17820 |
450.56 |
| Apr 14 2017 |
23343 |
561.09 |
| Apr 14 2017 |
3652 |
340.03 |
| Apr 14 2017 |
17838 |
450.56 |
| Apr 07 2017 |
23138 |
561.09 |
| Apr 07 2017 |
3725 |
340.03 |
| Apr 07 2017 |
17584 |
450.56 |
| Mar 31 2017 |
23150 |
561.09 |
| Mar 31 2017 |
3848 |
340.03 |
| Mar 31 2017 |
17808 |
450.56 |
| Mar 24 2017 |
22678 |
561.09 |
| Mar 24 2017 |
3782 |
340.03 |
| Mar 24 2017 |
17565 |
450.56 |
| Mar 17 2017 |
23003 |
561.09 |
| Mar 17 2017 |
3832 |
340.03 |
| Mar 17 2017 |
17692 |
450.56 |
| Mar 10 2017 |
22952 |
561.09 |
| Mar 10 2017 |
3863 |
340.03 |
| Mar 10 2017 |
17762 |
450.56 |
| Mar 03 2017 |
22713 |
561.09 |
| Mar 03 2017 |
3830 |
340.03 |
| Mar 03 2017 |
17665 |
450.56 |
| Feb 24 2017 |
22947 |
561.09 |
| Feb 24 2017 |
3818 |
340.03 |
| Feb 24 2017 |
17693 |
450.56 |
| Feb 17 2017 |
22849 |
561.09 |
| Feb 17 2017 |
3686 |
340.03 |
| Feb 17 2017 |
17741 |
450.56 |
| Feb 10 2017 |
23124 |
561.09 |
| Feb 10 2017 |
3702 |
340.03 |
| Feb 10 2017 |
17853 |
450.56 |
| Feb 03 2017 |
23075 |
561.09 |
| Feb 03 2017 |
3708 |
340.03 |
| Feb 03 2017 |
17830 |
450.56 |
| Jan 27 2017 |
23065 |
561.09 |
| Jan 27 2017 |
3727 |
340.03 |
| Jan 27 2017 |
17838 |
450.56 |
| Jan 20 2017 |
23016 |
561.09 |
| Jan 20 2017 |
3730 |
340.03 |
| Jan 20 2017 |
17793 |
450.56 |
| Jan 13 2017 |
22987 |
561.09 |
| Jan 13 2017 |
3732 |
340.03 |
| Jan 13 2017 |
17769 |
450.56 |
| Jan 06 2017 |
22987 |
561.09 |
| Jan 06 2017 |
3732 |
340.03 |
| Jan 06 2017 |
17772 |
450.56 |
| Dec 30 2016 |
22988 |
561.09 |
| Dec 30 2016 |
3732 |
340.03 |
| Dec 30 2016 |
17780 |
450.56 |
| Dec 23 2016 |
22988 |
561.09 |
| Dec 23 2016 |
3732 |
340.03 |
| Dec 23 2016 |
17780 |
450.56 |
| Dec 16 2016 |
22988 |
561.09 |
| Dec 16 2016 |
3734 |
340.03 |
| Dec 16 2016 |
17779 |
450.56 |
| Dec 09 2016 |
22981 |
561.09 |
| Dec 09 2016 |
3733 |
340.03 |
| Dec 09 2016 |
17777 |
450.56 |
| Dec 02 2016 |
22981 |
561.09 |
| Dec 02 2016 |
3733 |
340.03 |
| Dec 02 2016 |
17778 |
450.56 |
| Nov 25 2016 |
22981 |
561.09 |
| Nov 25 2016 |
3731 |
340.03 |
| Nov 25 2016 |
17776 |
450.56 |
| Nov 18 2016 |
22981 |
561.09 |
| Nov 18 2016 |
3731 |
340.03 |
| Nov 18 2016 |
17776 |
450.56 |
| Nov 11 2016 |
22936 |
561.09 |
| Nov 11 2016 |
3731 |
340.03 |
| Nov 11 2016 |
17764 |
450.56 |
| Nov 04 2016 |
22936 |
561.09 |
| Nov 04 2016 |
3731 |
340.03 |
| Nov 04 2016 |
17764 |
450.56 |
| Oct 28 2016 |
22947 |
561.09 |
| Oct 28 2016 |
3731 |
340.03 |
| Oct 28 2016 |
17780 |
450.56 |
| Oct 21 2016 |
22975 |
561.09 |
| Oct 21 2016 |
3733 |
340.03 |
| Oct 21 2016 |
17796 |
450.56 |
| Oct 14 2016 |
22996 |
561.09 |
| Oct 14 2016 |
3755 |
340.03 |
| Oct 14 2016 |
17775 |
450.56 |
| Oct 07 2016 |
23028 |
561.09 |
| Oct 07 2016 |
3756 |
340.03 |
| Oct 07 2016 |
17782 |
450.56 |
| Sep 30 2016 |
23044 |
561.09 |
| Sep 30 2016 |
3756 |
340.03 |
| Sep 30 2016 |
17801 |
450.56 |
| Sep 23 2016 |
22735 |
561.09 |
| Sep 23 2016 |
3760 |
340.03 |
| Sep 23 2016 |
17664 |
450.56 |
| Sep 16 2016 |
22636 |
561.09 |
| Sep 16 2016 |
3778 |
340.03 |
| Sep 16 2016 |
17698 |
450.56 |
| Sep 09 2016 |
22751 |
561.09 |
| Sep 09 2016 |
3828 |
340.03 |
| Sep 09 2016 |
17784 |
450.56 |
| Sep 02 2016 |
22805 |
561.09 |
| Sep 02 2016 |
3906 |
340.03 |
| Sep 02 2016 |
17924 |
450.56 |
| Aug 26 2016 |
22624 |
561.09 |
| Aug 26 2016 |
3919 |
340.03 |
| Aug 26 2016 |
17703 |
450.56 |
| Aug 19 2016 |
22632 |
561.09 |
| Aug 19 2016 |
3909 |
340.03 |
| Aug 19 2016 |
17723 |
450.56 |
| Aug 12 2016 |
22699 |
561.09 |
| Aug 12 2016 |
3967 |
340.03 |
| Aug 12 2016 |
19337 |
450.56 |
| Aug 05 2016 |
22747 |
561.09 |
| Aug 05 2016 |
3978 |
340.03 |
| Aug 05 2016 |
19448 |
450.56 |
| Jul 29 2016 |
22621 |
561.09 |
| Jul 29 2016 |
4020 |
340.03 |
| Jul 29 2016 |
19640 |
450.56 |
| Jul 22 2016 |
22773 |
561.09 |
| Jul 22 2016 |
4135 |
340.03 |
| Jul 22 2016 |
19853 |
450.56 |
| Jun 22 2016 |
4257 |
340.03 |
| Jun 22 2016 |
6091 |
340.03 |
| Jun 15 2016 |
4322 |
340.03 |
| Jun 15 2016 |
6187 |
340.03 |
| Jun 08 2016 |
4385 |
340.03 |
| Jun 08 2016 |
6232 |
340.03 |
| Jun 01 2016 |
4453 |
340.03 |
| Jun 01 2016 |
6468 |
340.03 |
| Apr 23 2014 |
12214 |
402.85 |
| Apr 23 2014 |
17421 |
402.85 |
| Apr 16 2014 |
12149 |
402.85 |
| Apr 16 2014 |
17322 |
402.85 |
| Apr 09 2014 |
12276 |
402.85 |
| Apr 09 2014 |
17617 |
402.85 |
| Apr 02 2014 |
12400 |
402.85 |
| Apr 02 2014 |
17282 |
402.85 |
| Mar 26 2014 |
12664 |
402.85 |
| Mar 26 2014 |
17257 |
402.85 |
| Mar 19 2014 |
12736 |
402.85 |
| Mar 19 2014 |
17262 |
402.85 |
| Mar 12 2014 |
12746 |
402.85 |
| Mar 12 2014 |
17279 |
402.85 |
| Mar 05 2014 |
12762 |
402.85 |
| Mar 05 2014 |
17183 |
402.85 |
| Feb 26 2014 |
12771 |
402.85 |
| Feb 26 2014 |
17197 |
402.85 |
| Feb 19 2014 |
12806 |
402.85 |
| Feb 19 2014 |
17216 |
402.85 |
| Feb 12 2014 |
12824 |
402.85 |
| Feb 12 2014 |
17181 |
402.85 |
| Feb 05 2014 |
12916 |
402.85 |
| Feb 05 2014 |
17256 |
402.85 |
| Jan 29 2014 |
12985 |
402.85 |
| Jan 29 2014 |
17259 |
402.85 |
| Jan 22 2014 |
12961 |
402.85 |
| Jan 22 2014 |
17202 |
402.85 |
| Jan 15 2014 |
12996 |
402.85 |
| Jan 15 2014 |
17237 |
402.85 |
| Jan 08 2014 |
13007 |
402.85 |
| Jan 08 2014 |
17195 |
402.85 |
| Jan 01 2014 |
13010 |
402.85 |
| Jan 01 2014 |
17197 |
402.85 |
| Dec 25 2013 |
13010 |
402.85 |
| Dec 25 2013 |
17201 |
402.85 |
| Dec 18 2013 |
13010 |
402.85 |
| Dec 18 2013 |
17201 |
402.85 |
| Dec 11 2013 |
13010 |
402.85 |
| Dec 11 2013 |
17202 |
402.85 |
| Dec 04 2013 |
13010 |
402.85 |
| Dec 04 2013 |
17203 |
402.85 |
| Nov 27 2013 |
13010 |
402.85 |
| Nov 27 2013 |
17203 |
402.85 |
| Nov 20 2013 |
13010 |
402.85 |
| Nov 20 2013 |
17204 |
402.85 |
| Nov 13 2013 |
13010 |
402.85 |
| Nov 13 2013 |
17204 |
402.85 |
| Nov 06 2013 |
13011 |
402.85 |
| Nov 06 2013 |
17204 |
402.85 |
| Oct 30 2013 |
13010 |
402.85 |
| Oct 30 2013 |
17203 |
402.85 |
| Oct 23 2013 |
13010 |
402.85 |
| Oct 23 2013 |
17199 |
402.85 |
| Oct 16 2013 |
12985 |
402.85 |
| Oct 16 2013 |
17192 |
402.85 |
| Oct 09 2013 |
12982 |
402.85 |
| Oct 09 2013 |
17102 |
402.85 |
| Oct 02 2013 |
12974 |
402.85 |
| Oct 02 2013 |
17132 |
402.85 |
| Sep 25 2013 |
12898 |
402.85 |
| Sep 25 2013 |
17087 |
402.85 |
| Sep 18 2013 |
12842 |
402.85 |
| Sep 18 2013 |
16953 |
402.85 |
| Sep 11 2013 |
12769 |
402.85 |
| Sep 11 2013 |
16834 |
402.85 |
| Sep 04 2013 |
12793 |
402.85 |
| Sep 04 2013 |
16966 |
402.85 |
| Aug 28 2013 |
12784 |
402.85 |
| Aug 28 2013 |
16955 |
402.85 |
| Aug 21 2013 |
12852 |
402.85 |
| Aug 21 2013 |
17035 |
402.85 |
| Aug 14 2013 |
12935 |
402.85 |
| Aug 14 2013 |
16792 |
402.85 |
| Aug 07 2013 |
13132 |
402.85 |
| Aug 07 2013 |
16976 |
402.85 |
| Jul 31 2013 |
13251 |
402.85 |
| Jul 31 2013 |
17176 |
402.85 |
| Jul 24 2013 |
13398 |
402.85 |
| Jul 24 2013 |
17288 |
402.85 |
| Jul 17 2013 |
13449 |
402.85 |
| Jul 17 2013 |
17341 |
402.85 |
| Jul 10 2013 |
13578 |
402.85 |
| Jul 10 2013 |
17533 |
402.85 |
| Jul 03 2013 |
13706 |
402.85 |
| Jul 03 2013 |
17543 |
402.85 |
| Jun 26 2013 |
13987 |
402.85 |
| Jun 26 2013 |
17734 |
402.85 |
| Jun 19 2013 |
14128 |
402.85 |
| Jun 19 2013 |
17667 |
402.85 |
| Jun 12 2013 |
14189 |
402.85 |
| Jun 12 2013 |
17886 |
402.85 |
| Jun 05 2013 |
14030 |
402.85 |
| Jun 05 2013 |
17763 |
402.85 |
| May 29 2013 |
14054 |
402.85 |
| May 29 2013 |
17775 |
402.85 |
| May 22 2013 |
14253 |
402.85 |
| May 22 2013 |
18093 |
402.85 |
| May 15 2013 |
14291 |
402.85 |
| May 15 2013 |
18082 |
402.85 |
| May 08 2013 |
14236 |
402.85 |
| May 08 2013 |
18023 |
402.85 |
