Jun 21 2019 |
1260 |
333.04 |
Jun 21 2019 |
1960 |
333.04 |
Jun 14 2019 |
2421 |
359.78 |
Jun 14 2019 |
3579 |
359.78 |
Jun 07 2019 |
2437 |
359.78 |
Jun 07 2019 |
3621 |
359.78 |
May 31 2019 |
2433 |
359.78 |
May 31 2019 |
3628 |
359.78 |
May 24 2019 |
2443 |
359.78 |
May 24 2019 |
3694 |
359.78 |
May 17 2019 |
2475 |
359.78 |
May 17 2019 |
3746 |
359.78 |
May 10 2019 |
2488 |
359.78 |
May 10 2019 |
3739 |
359.78 |
May 03 2019 |
2506 |
359.78 |
May 03 2019 |
3735 |
359.78 |
Apr 26 2019 |
2506 |
359.78 |
Apr 26 2019 |
3742 |
359.78 |
Apr 19 2019 |
2454 |
359.78 |
Apr 19 2019 |
3699 |
359.78 |
Apr 18 2019 |
2461 |
359.78 |
Apr 12 2019 |
2441 |
359.78 |
Apr 12 2019 |
3716 |
359.78 |
Apr 05 2019 |
2319 |
359.78 |
Apr 05 2019 |
3590 |
359.78 |
Mar 29 2019 |
2326 |
359.78 |
Mar 29 2019 |
3599 |
359.78 |
Mar 22 2019 |
2284 |
359.78 |
Mar 22 2019 |
3590 |
359.78 |
Mar 15 2019 |
2362 |
359.78 |
Mar 15 2019 |
3625 |
359.78 |
Mar 08 2019 |
2306 |
359.78 |
Mar 08 2019 |
3590 |
359.78 |
Mar 01 2019 |
2343 |
359.78 |
Mar 01 2019 |
3600 |
359.78 |
Feb 22 2019 |
2347 |
359.78 |
Feb 22 2019 |
3608 |
359.78 |
Feb 15 2019 |
2355 |
359.78 |
Feb 15 2019 |
3614 |
359.78 |
Feb 08 2019 |
2362 |
359.78 |
Feb 08 2019 |
3613 |
359.78 |
Feb 01 2019 |
2168 |
356.1 |
Feb 01 2019 |
1821 |
339.8 |
Feb 01 2019 |
3092 |
352.03 |
Jan 25 2019 |
2168 |
356.1 |
Jan 25 2019 |
1824 |
339.8 |
Jan 25 2019 |
3103 |
352.03 |
Jan 18 2019 |
2173 |
356.1 |
Jan 18 2019 |
1833 |
339.8 |
Jan 18 2019 |
3114 |
352.03 |
Jan 11 2019 |
2173 |
356.1 |
Jan 11 2019 |
1834 |
339.8 |
Jan 11 2019 |
3114 |
352.03 |
Jan 04 2019 |
2173 |
356.1 |
Jan 04 2019 |
1837 |
339.8 |
Jan 04 2019 |
3116 |
352.03 |
Dec 28 2018 |
2173 |
356.1 |
Dec 28 2018 |
1837 |
339.8 |
Dec 28 2018 |
3116 |
352.03 |
Dec 21 2018 |
2173 |
356.1 |
Dec 21 2018 |
1837 |
339.8 |
Dec 21 2018 |
3116 |
352.03 |
Dec 14 2018 |
2173 |
356.1 |
Dec 14 2018 |
1837 |
339.8 |
Dec 14 2018 |
3116 |
352.03 |
Dec 07 2018 |
2173 |
356.1 |
Dec 07 2018 |
1837 |
339.8 |
Dec 07 2018 |
3115 |
352.03 |
Nov 30 2018 |
2173 |
356.1 |
Nov 30 2018 |
1837 |
339.8 |
Nov 30 2018 |
3115 |
352.03 |
Nov 23 2018 |
2173 |
356.1 |
Nov 23 2018 |
1837 |
339.8 |
Nov 23 2018 |
3115 |
352.03 |
Nov 16 2018 |
2173 |
356.1 |
Nov 16 2018 |
1837 |
339.8 |
Nov 16 2018 |
3115 |
352.03 |
Nov 09 2018 |
2173 |
356.1 |
Nov 09 2018 |
1837 |
339.8 |
Nov 09 2018 |
3115 |
352.03 |
Nov 02 2018 |
2173 |
356.1 |
Nov 02 2018 |
1837 |
339.8 |
Nov 02 2018 |
3106 |
352.03 |
Oct 26 2018 |
2174 |
356.1 |
Oct 26 2018 |
1837 |
339.8 |
Oct 26 2018 |
3107 |
352.03 |
Oct 19 2018 |
2184 |
356.1 |
Oct 19 2018 |
1837 |
339.8 |
Oct 19 2018 |
3110 |
352.03 |
Oct 12 2018 |
2181 |
356.1 |
Oct 12 2018 |
1838 |
339.8 |
Oct 12 2018 |
3102 |
352.03 |
Oct 05 2018 |
2186 |
356.1 |
Oct 05 2018 |
1834 |
339.8 |
Oct 05 2018 |
3114 |
352.03 |
Sep 28 2018 |
2135 |
356.1 |
Sep 28 2018 |
1834 |
339.8 |
Sep 28 2018 |
3090 |
352.03 |
Sep 21 2018 |
2132 |
356.1 |
Sep 21 2018 |
1825 |
339.8 |
Sep 21 2018 |
3093 |
352.03 |
Sep 14 2018 |
2147 |
356.1 |
Sep 14 2018 |
1830 |
339.8 |
Sep 14 2018 |
3100 |
352.03 |
Sep 07 2018 |
2172 |
356.1 |
Sep 07 2018 |
1858 |
339.8 |
Sep 07 2018 |
3154 |
352.03 |
Aug 31 2018 |
2179 |
356.1 |
Aug 31 2018 |
1874 |
339.8 |
Aug 31 2018 |
3178 |
352.03 |
Aug 24 2018 |
2151 |
356.1 |
Aug 24 2018 |
1825 |
339.8 |
Aug 24 2018 |
3153 |
352.03 |
Aug 17 2018 |
2161 |
356.1 |
Aug 17 2018 |
1842 |
339.8 |
Aug 17 2018 |
3175 |
352.03 |
Aug 10 2018 |
2229 |
356.1 |
Aug 10 2018 |
1861 |
339.8 |
Aug 10 2018 |
3248 |
352.03 |
Aug 03 2018 |
2280 |
356.1 |
Aug 03 2018 |
1889 |
339.8 |
Aug 03 2018 |
3302 |
352.03 |
Jul 27 2018 |
2292 |
356.1 |
Jul 27 2018 |
1886 |
339.8 |
Jul 27 2018 |
3310 |
352.03 |
Jul 20 2018 |
2083 |
351.7 |
Jul 20 2018 |
1935 |
339.8 |
Jul 20 2018 |
2752 |
342.36 |
Jul 13 2018 |
1489 |
336.3 |
Jul 13 2018 |
6454 |
408.16 |
Jul 13 2018 |
2233 |
334.51 |
Jul 06 2018 |
1331 |
336.3 |
Jul 06 2018 |
6333 |
408.16 |
Jul 06 2018 |
2035 |
334.51 |
Jun 29 2018 |
1700 |
345.59 |
Jun 29 2018 |
6345 |
408.16 |
Jun 29 2018 |
2220 |
337.65 |
Jun 22 2018 |
1756 |
345.59 |
Jun 22 2018 |
6554 |
408.16 |
Jun 22 2018 |
2317 |
337.65 |
Jun 15 2018 |
1774 |
345.59 |
Jun 15 2018 |
6571 |
408.16 |
Jun 15 2018 |
2340 |
337.65 |
Jun 08 2018 |
1794 |
345.59 |
Jun 08 2018 |
6690 |
408.16 |
Jun 08 2018 |
2390 |
337.65 |
Jun 01 2018 |
2027 |
345.59 |
Jun 01 2018 |
6738 |
408.16 |
Jun 01 2018 |
2599 |
337.65 |
May 25 2018 |
2032 |
345.59 |
May 25 2018 |
6833 |
408.16 |
May 25 2018 |
2663 |
337.65 |
May 18 2018 |
2057 |
345.59 |
May 18 2018 |
6837 |
408.16 |
May 18 2018 |
2637 |
337.65 |
May 11 2018 |
2067 |
345.59 |
May 11 2018 |
6797 |
408.16 |
May 11 2018 |
2696 |
337.65 |
May 04 2018 |
2128 |
345.59 |
May 04 2018 |
6956 |
408.16 |
May 04 2018 |
2774 |
337.65 |
Apr 27 2018 |
2137 |
345.59 |
Apr 27 2018 |
6977 |
408.16 |
Apr 27 2018 |
2786 |
337.65 |
Apr 20 2018 |
2163 |
345.59 |
Apr 20 2018 |
7017 |
408.16 |
Apr 20 2018 |
2805 |
337.65 |
Apr 13 2018 |
2162 |
345.59 |
Apr 13 2018 |
7010 |
408.16 |
Apr 13 2018 |
2808 |
337.65 |
Apr 06 2018 |
2200 |
345.59 |
Apr 06 2018 |
6988 |
408.16 |
Apr 06 2018 |
2813 |
337.65 |
Mar 30 2018 |
2274 |
345.59 |
Mar 30 2018 |
7052 |
408.16 |
Mar 30 2018 |
2850 |
337.65 |
Mar 23 2018 |
2328 |
345.59 |
Mar 23 2018 |
7088 |
408.16 |
Mar 23 2018 |
2901 |
337.65 |
Mar 16 2018 |
2338 |
345.59 |
Mar 16 2018 |
7092 |
408.16 |
Mar 16 2018 |
2947 |
337.65 |
Mar 09 2018 |
2356 |
345.59 |
Mar 09 2018 |
7037 |
408.16 |
Mar 09 2018 |
2964 |
337.65 |
Mar 02 2018 |
2402 |
345.59 |
Mar 02 2018 |
7088 |
408.16 |
Mar 02 2018 |
3108 |
337.65 |
Feb 23 2018 |
2429 |
345.59 |
Feb 23 2018 |
7154 |
408.16 |
Feb 23 2018 |
3130 |
337.65 |
Feb 16 2018 |
2468 |
345.59 |
Feb 16 2018 |
7167 |
408.16 |
Feb 16 2018 |
3143 |
337.65 |
Feb 09 2018 |
2460 |
345.59 |
Feb 09 2018 |
7183 |
408.16 |
Feb 09 2018 |
3142 |
337.65 |
Feb 02 2018 |
3091 |
357.11 |
Feb 02 2018 |
13879 |
476.51 |
Feb 02 2018 |
4522 |
357.11 |
Jan 26 2018 |
3107 |
357.11 |
Jan 26 2018 |
13911 |
476.51 |
Jan 26 2018 |
4526 |
357.11 |
Jan 19 2018 |
3103 |
357.11 |
Jan 19 2018 |
13912 |
476.51 |
Jan 19 2018 |
4528 |
357.11 |
Jan 12 2018 |
3109 |
357.11 |
Jan 12 2018 |
13886 |
476.51 |
Jan 12 2018 |
4539 |
357.11 |
Jan 05 2018 |
3109 |
357.11 |
Jan 05 2018 |
13919 |
476.51 |
Jan 05 2018 |
4542 |
357.11 |
Dec 29 2017 |
3109 |
357.11 |
Dec 29 2017 |
13920 |
476.51 |
Dec 29 2017 |
4542 |
357.11 |
Dec 22 2017 |
3109 |
357.11 |
Dec 22 2017 |
13922 |
476.51 |
Dec 22 2017 |
4542 |
357.11 |
Dec 15 2017 |
3109 |
357.11 |
Dec 15 2017 |
13912 |
476.51 |
Dec 15 2017 |
4541 |
357.11 |
Dec 08 2017 |
3109 |
357.11 |
Dec 08 2017 |
13912 |
476.51 |
Dec 08 2017 |
4541 |
357.11 |
Dec 01 2017 |
3109 |
357.11 |
Dec 01 2017 |
13912 |
476.51 |
Dec 01 2017 |
4541 |
357.11 |
Nov 24 2017 |
3109 |
357.11 |
Nov 24 2017 |
13912 |
476.51 |
Nov 24 2017 |
4541 |
357.11 |
Nov 17 2017 |
3109 |
357.11 |
Nov 17 2017 |
13912 |
476.51 |
Nov 17 2017 |
4541 |
357.11 |
Nov 10 2017 |
3114 |
357.11 |
Nov 10 2017 |
13912 |
476.51 |
Nov 10 2017 |
4545 |
357.11 |
Nov 03 2017 |
3114 |
357.11 |
Nov 03 2017 |
13913 |
476.51 |
Nov 03 2017 |
4545 |
357.11 |
Oct 27 2017 |
3149 |
357.11 |
Oct 27 2017 |
13913 |
476.51 |
Oct 27 2017 |
4570 |
357.11 |
Oct 20 2017 |
3131 |
357.11 |
Oct 20 2017 |
13928 |
476.51 |
Oct 20 2017 |
4560 |
357.11 |
Oct 13 2017 |
3147 |
357.11 |
Oct 13 2017 |
13928 |
476.51 |
Oct 13 2017 |
4572 |
357.11 |
Oct 06 2017 |
3147 |
357.11 |
Oct 06 2017 |
13914 |
476.51 |
Oct 06 2017 |
4572 |
357.11 |
Sep 29 2017 |
3146 |
357.11 |
Sep 29 2017 |
13931 |
476.51 |
Sep 29 2017 |
4531 |
357.11 |
Sep 22 2017 |
3187 |
357.11 |
Sep 22 2017 |
13925 |
476.51 |
Sep 22 2017 |
4572 |
357.11 |
Sep 15 2017 |
3203 |
357.11 |
Sep 15 2017 |
14005 |
476.51 |
Sep 15 2017 |
4612 |
357.11 |
Sep 08 2017 |
3179 |
357.11 |
Sep 08 2017 |
14021 |
476.51 |
Sep 08 2017 |
4711 |
357.11 |
Sep 01 2017 |
3165 |
357.11 |
Sep 01 2017 |
14216 |
476.51 |
Sep 01 2017 |
4700 |
357.11 |
Aug 25 2017 |
3511 |
357.11 |
Aug 25 2017 |
14244 |
476.51 |
Aug 25 2017 |
5018 |
357.11 |
Aug 18 2017 |
3521 |
357.11 |
Aug 18 2017 |
14292 |
476.51 |
Aug 18 2017 |
5071 |
357.11 |
Aug 11 2017 |
3554 |
357.11 |
Aug 11 2017 |
14240 |
476.51 |
Aug 11 2017 |
5116 |
357.11 |
Aug 04 2017 |
3571 |
357.11 |
Aug 04 2017 |
14385 |
476.51 |
Aug 04 2017 |
5176 |
357.11 |
Jul 28 2017 |
3602 |
357.11 |
Jul 28 2017 |
14427 |
476.51 |
Jul 28 2017 |
5226 |
357.11 |
Jul 21 2017 |
8433 |
411.77 |
Jul 21 2017 |
11702 |
411.77 |
Jul 14 2017 |
8490 |
411.77 |
Jul 14 2017 |
11765 |
411.77 |
Jul 07 2017 |
10196 |
427.91 |
Jul 07 2017 |
14039 |
427.91 |
Jun 30 2017 |
10223 |
427.91 |
Jun 30 2017 |
14091 |
427.91 |
Jun 23 2017 |
10375 |
427.91 |
Jun 23 2017 |
14208 |
427.91 |
Jun 16 2017 |
8151 |
406.36 |
Jun 16 2017 |
11180 |
406.36 |
Jun 09 2017 |
8040 |
406.36 |
Jun 09 2017 |
11096 |
406.36 |
May 19 2017 |
11907 |
437.47 |
May 19 2017 |
15902 |
437.47 |
May 12 2017 |
11952 |
437.47 |
May 12 2017 |
15972 |
437.47 |
May 05 2017 |
11977 |
437.47 |
May 05 2017 |
15956 |
437.47 |
Apr 28 2017 |
11884 |
437.47 |
Apr 28 2017 |
15761 |
437.47 |
Apr 21 2017 |
8002 |
399.6 |
Apr 21 2017 |
10687 |
399.6 |
Apr 14 2017 |
8082 |
399.6 |
Apr 14 2017 |
10758 |
399.6 |
Apr 07 2017 |
7400 |
393.37 |
Apr 07 2017 |
9806 |
393.37 |
Mar 31 2017 |
7466 |
393.37 |
Mar 31 2017 |
9989 |
393.37 |
Mar 24 2017 |
7349 |
393.37 |
Mar 24 2017 |
9870 |
393.37 |
Mar 17 2017 |
5078 |
368 |
Mar 17 2017 |
6958 |
368 |
Mar 10 2017 |
3823 |
350.5 |
Mar 10 2017 |
5246 |
350.5 |
Mar 03 2017 |
3831 |
350.5 |
Mar 03 2017 |
5272 |
350.5 |
Feb 24 2017 |
2606 |
328.11 |
Feb 24 2017 |
3549 |
328.11 |
Feb 17 2017 |
2619 |
328.11 |
Feb 17 2017 |
3580 |
328.11 |
Feb 10 2017 |
918 |
280.15 |
Feb 10 2017 |
2648 |
328.11 |
Feb 10 2017 |
3593 |
328.11 |
Feb 03 2017 |
921 |
280.15 |
Feb 03 2017 |
2665 |
328.11 |
Feb 03 2017 |
3602 |
328.11 |
Jan 27 2017 |
921 |
280.15 |
Jan 27 2017 |
2673 |
328.11 |
Jan 27 2017 |
3613 |
328.11 |
Jan 20 2017 |
920 |
280.15 |
Jan 20 2017 |
2678 |
328.11 |
Jan 20 2017 |
3623 |
328.11 |
Jan 13 2017 |
920 |
280.15 |
Jan 13 2017 |
2689 |
328.11 |
Jan 13 2017 |
3629 |
328.11 |
Jan 06 2017 |
920 |
280.15 |
Jan 06 2017 |
2689 |
328.11 |
Jan 06 2017 |
3628 |
328.11 |
Dec 30 2016 |
922 |
280.15 |
Dec 30 2016 |
2689 |
328.11 |
Dec 30 2016 |
3629 |
328.11 |
Dec 23 2016 |
922 |
280.15 |
Dec 23 2016 |
2689 |
328.11 |
Dec 23 2016 |
3629 |
328.11 |
Dec 16 2016 |
922 |
280.15 |
Dec 16 2016 |
2689 |
328.11 |
Dec 16 2016 |
3630 |
328.11 |
Dec 09 2016 |
922 |
280.15 |
Dec 09 2016 |
2689 |
328.11 |
Dec 09 2016 |
3630 |
328.11 |
Dec 02 2016 |
922 |
280.15 |
Dec 02 2016 |
2689 |
328.11 |
Dec 02 2016 |
3630 |
328.11 |
Nov 25 2016 |
923 |
280.15 |
Nov 25 2016 |
2689 |
328.11 |
Nov 25 2016 |
3631 |
328.11 |
Nov 18 2016 |
923 |
280.15 |
Nov 18 2016 |
2689 |
328.11 |
Nov 18 2016 |
3631 |
328.11 |
Nov 11 2016 |
923 |
280.15 |
Nov 11 2016 |
2689 |
328.11 |
Nov 11 2016 |
3630 |
328.11 |
Nov 04 2016 |
923 |
280.15 |
Nov 04 2016 |
2689 |
328.11 |
Nov 04 2016 |
3630 |
328.11 |
Oct 28 2016 |
921 |
280.15 |
Oct 28 2016 |
2687 |
328.11 |
Oct 28 2016 |
3628 |
328.11 |
Oct 21 2016 |
921 |
280.15 |
Oct 21 2016 |
2694 |
328.11 |
Oct 21 2016 |
3633 |
328.11 |
Oct 14 2016 |
921 |
280.15 |
Oct 14 2016 |
2695 |
328.11 |
Oct 14 2016 |
3647 |
328.11 |
Oct 07 2016 |
921 |
280.15 |
Oct 07 2016 |
2704 |
328.11 |
Oct 07 2016 |
3656 |
328.11 |
Sep 30 2016 |
943 |
280.15 |
Sep 30 2016 |
2703 |
328.11 |
Sep 30 2016 |
3657 |
328.11 |
Sep 23 2016 |
943 |
280.15 |
Sep 23 2016 |
2688 |
328.11 |
Sep 23 2016 |
3642 |
328.11 |
Sep 16 2016 |
945 |
280.15 |
Sep 16 2016 |
2681 |
328.11 |
Sep 16 2016 |
3650 |
328.11 |
Sep 09 2016 |
983 |
280.15 |
Sep 09 2016 |
2719 |
328.11 |
Sep 09 2016 |
3717 |
328.11 |
Sep 02 2016 |
1009 |
280.15 |
Sep 02 2016 |
2731 |
328.11 |
Sep 02 2016 |
3762 |
328.11 |
Aug 26 2016 |
1003 |
280.15 |
Aug 26 2016 |
2407 |
328.11 |
Aug 26 2016 |
3461 |
328.11 |
Aug 19 2016 |
1018 |
280.15 |
Aug 19 2016 |
2422 |
328.11 |
Aug 19 2016 |
3478 |
328.11 |
Aug 12 2016 |
1258 |
280.15 |
Aug 12 2016 |
2422 |
328.11 |
Aug 12 2016 |
2851 |
307.95 |
Aug 05 2016 |
1270 |
280.15 |
Aug 05 2016 |
2506 |
328.11 |
Aug 05 2016 |
2931 |
307.95 |
Jul 29 2016 |
1249 |
280.15 |
Jul 29 2016 |
2396 |
328.11 |
Jul 29 2016 |
2944 |
307.95 |
Jul 22 2016 |
1298 |
280.15 |
Jul 22 2016 |
2493 |
328.11 |
Jul 22 2016 |
3032 |
307.95 |
Jun 22 2016 |
1318 |
280.15 |
Jun 22 2016 |
2607 |
328.11 |
Jun 22 2016 |
3516 |
307.95 |
Jun 15 2016 |
1346 |
280.15 |
Jun 15 2016 |
2663 |
328.11 |
Jun 15 2016 |
3578 |
307.95 |
Jun 08 2016 |
1361 |
280.15 |
Jun 08 2016 |
2644 |
328.11 |
Jun 08 2016 |
3583 |
307.95 |
Jun 01 2016 |
1471 |
280.15 |
Jun 01 2016 |
2690 |
328.11 |
Jun 01 2016 |
3784 |
307.95 |
May 25 2016 |
1482 |
280.15 |
May 25 2016 |
2725 |
328.11 |
May 25 2016 |
3828 |
307.95 |
May 18 2016 |
1479 |
280.15 |
May 18 2016 |
2734 |
328.11 |
May 18 2016 |
3861 |
307.95 |
May 11 2016 |
1392 |
280.15 |
May 11 2016 |
2729 |
328.11 |
May 11 2016 |
3841 |
307.95 |
May 04 2016 |
1414 |
280.15 |
May 04 2016 |
2706 |
328.11 |
May 04 2016 |
3839 |
307.95 |
Apr 27 2016 |
1491 |
280.15 |
Apr 27 2016 |
2822 |
328.11 |
Apr 27 2016 |
3902 |
307.95 |
Apr 20 2016 |
1529 |
280.15 |
Apr 20 2016 |
2396 |
319.7 |
Apr 20 2016 |
4253 |
311.79 |
Apr 13 2016 |
1550 |
280.15 |
Apr 13 2016 |
1730 |
303 |
Apr 13 2016 |
3170 |
295.38 |
Apr 06 2016 |
1585 |
280.15 |
Apr 06 2016 |
1771 |
303 |
Apr 06 2016 |
3185 |
295.38 |
Mar 30 2016 |
1568 |
280.15 |
Mar 30 2016 |
1764 |
303 |
Mar 30 2016 |
3160 |
295.38 |
Mar 23 2016 |
1607 |
280.15 |
Mar 23 2016 |
1831 |
303 |
Mar 23 2016 |
3228 |
295.38 |
Mar 16 2016 |
1604 |
280.15 |
Mar 16 2016 |
1860 |
303 |
Mar 16 2016 |
3202 |
295.38 |
Mar 09 2016 |
1625 |
280.15 |
Mar 09 2016 |
3022 |
325.52 |
Mar 09 2016 |
3722 |
302.84 |
Mar 02 2016 |
1625 |
280.15 |
Mar 02 2016 |
2324 |
280.15 |
Feb 24 2016 |
1608 |
280.15 |
Feb 24 2016 |
2333 |
280.15 |
Feb 17 2016 |
1605 |
280.15 |
Feb 17 2016 |
2354 |
280.15 |
May 21 2014 |
4138 |
321.27 |
May 21 2014 |
6935 |
321.27 |
May 14 2014 |
4184 |
321.27 |
May 14 2014 |
6978 |
321.27 |
May 07 2014 |
4097 |
321.27 |
May 07 2014 |
6930 |
321.27 |
Apr 30 2014 |
4982 |
331.87 |
Apr 30 2014 |
8179 |
331.87 |
Apr 23 2014 |
5106 |
331.87 |
Apr 23 2014 |
8283 |
331.87 |
Apr 16 2014 |
5119 |
331.87 |
Apr 16 2014 |
8299 |
331.87 |
Apr 09 2014 |
5306 |
331.87 |
Apr 09 2014 |
8436 |
331.87 |
Apr 02 2014 |
5316 |
331.87 |
Apr 02 2014 |
8247 |
331.87 |
Mar 26 2014 |
5269 |
331.87 |
Mar 26 2014 |
8319 |
331.87 |
Mar 19 2014 |
5277 |
331.87 |
Mar 19 2014 |
8367 |
331.87 |
Mar 12 2014 |
5306 |
331.87 |
Mar 12 2014 |
8403 |
331.87 |
Mar 05 2014 |
5289 |
331.87 |
Mar 05 2014 |
8432 |
331.87 |
Feb 26 2014 |
5294 |
331.87 |
Feb 26 2014 |
8462 |
331.87 |
Feb 19 2014 |
5364 |
331.87 |
Feb 19 2014 |
8506 |
331.87 |
Feb 12 2014 |
5357 |
331.87 |
Feb 12 2014 |
8508 |
331.87 |
Feb 05 2014 |
5397 |
331.87 |
Feb 05 2014 |
8571 |
331.87 |
Jan 29 2014 |
5385 |
331.87 |
Jan 29 2014 |
8591 |
331.87 |
Jan 22 2014 |
5375 |
331.87 |
Jan 22 2014 |
8575 |
331.87 |
Jan 15 2014 |
5376 |
331.87 |
Jan 15 2014 |
8596 |
331.87 |
Jan 08 2014 |
5370 |
331.87 |
Jan 08 2014 |
8605 |
331.87 |
Jan 01 2014 |
5370 |
331.87 |
Jan 01 2014 |
8605 |
331.87 |
Dec 25 2013 |
5370 |
331.87 |
Dec 25 2013 |
8604 |
331.87 |
Dec 18 2013 |
5370 |
331.87 |
Dec 18 2013 |
8604 |
331.87 |
Dec 11 2013 |
5370 |
331.87 |
Dec 11 2013 |
8604 |
331.87 |
Dec 04 2013 |
5371 |
331.87 |
Dec 04 2013 |
8605 |
331.87 |
Nov 27 2013 |
5371 |
331.87 |
Nov 27 2013 |
8605 |
331.87 |
Nov 20 2013 |
5371 |
331.87 |
Nov 20 2013 |
8606 |
331.87 |
Nov 13 2013 |
5371 |
331.87 |
Nov 13 2013 |
8606 |
331.87 |
Nov 06 2013 |
5371 |
331.87 |
Nov 06 2013 |
8606 |
331.87 |
Oct 30 2013 |
5371 |
331.87 |
Oct 30 2013 |
8606 |
331.87 |
Oct 23 2013 |
5369 |
331.87 |
Oct 23 2013 |
8606 |
331.87 |
Oct 16 2013 |
5392 |
331.87 |
Oct 16 2013 |
8605 |
331.87 |
Oct 09 2013 |
5361 |
331.87 |
Oct 09 2013 |
8603 |
331.87 |
Oct 02 2013 |
5368 |
331.87 |
Oct 02 2013 |
8604 |
331.87 |
Sep 25 2013 |
5347 |
331.87 |
Sep 25 2013 |
8589 |
331.87 |
Sep 18 2013 |
5306 |
331.87 |
Sep 18 2013 |
8563 |
331.87 |
Sep 11 2013 |
5322 |
331.87 |
Sep 11 2013 |
8520 |
331.87 |
Sep 04 2013 |
5354 |
331.87 |
Sep 04 2013 |
8509 |
331.87 |
Aug 28 2013 |
5377 |
331.87 |
Aug 28 2013 |
8539 |
331.87 |
Aug 21 2013 |
5409 |
331.87 |
Aug 21 2013 |
8613 |
331.87 |
Aug 14 2013 |
5426 |
331.87 |
Aug 14 2013 |
8356 |
331.87 |
Aug 07 2013 |
5418 |
331.87 |
Aug 07 2013 |
8450 |
331.87 |
Jul 31 2013 |
5507 |
331.87 |
Jul 31 2013 |
8494 |
331.87 |
Jul 24 2013 |
5462 |
331.87 |
Jul 24 2013 |
8521 |
331.87 |
Jul 17 2013 |
5484 |
331.87 |
Jul 17 2013 |
8531 |
331.87 |
Jul 10 2013 |
5513 |
331.87 |
Jul 10 2013 |
8634 |
331.87 |
Jul 03 2013 |
5526 |
331.87 |
Jul 03 2013 |
8608 |
331.87 |
Jun 26 2013 |
5531 |
331.87 |
Jun 26 2013 |
8754 |
331.87 |
Jun 19 2013 |
5597 |
331.87 |
Jun 19 2013 |
8803 |
331.87 |
Jun 12 2013 |
5690 |
331.87 |
Jun 12 2013 |
8943 |
331.87 |
Jun 05 2013 |
6409 |
342.47 |
Jun 05 2013 |
9951 |
342.47 |
May 29 2013 |
6337 |
342.47 |
May 29 2013 |
9972 |
342.47 |
May 22 2013 |
6501 |
342.47 |
May 22 2013 |
10189 |
342.47 |
May 15 2013 |
6540 |
342.47 |
May 15 2013 |
10239 |
342.47 |
May 08 2013 |
6552 |
342.47 |
May 08 2013 |
10177 |
342.47 |