| Sep 02 2021 |
1486 |
366.9 |
| Sep 02 2021 |
1903 |
366.9 |
| Aug 26 2021 |
1479 |
366.9 |
| Aug 26 2021 |
1815 |
366.9 |
| Aug 19 2021 |
1480 |
366.9 |
| Aug 19 2021 |
1809 |
366.9 |
| Aug 12 2021 |
1463 |
366.9 |
| Aug 12 2021 |
1801 |
366.9 |
| Aug 05 2021 |
1431 |
366.9 |
| Aug 05 2021 |
1753 |
366.9 |
| Jul 29 2021 |
1425 |
366.9 |
| Jul 29 2021 |
1727 |
366.9 |
| Jul 22 2021 |
1327 |
366.9 |
| Jul 22 2021 |
1563 |
366.9 |
| Jul 15 2021 |
1375 |
366.9 |
| Jul 15 2021 |
1513 |
366.9 |
| Jul 08 2021 |
1322 |
366.9 |
| Jul 08 2021 |
1436 |
366.9 |
| Jul 01 2021 |
1318 |
366.9 |
| Jul 01 2021 |
1416 |
366.9 |
| Jun 24 2021 |
1303 |
366.9 |
| Jun 24 2021 |
1357 |
366.9 |
| Jun 17 2021 |
1255 |
366.9 |
| Jun 17 2021 |
1228 |
366.9 |
| Jun 10 2021 |
1242 |
366.9 |
| Jun 10 2021 |
1156 |
366.9 |
| Jun 03 2021 |
1023 |
366.9 |
| May 27 2021 |
1188 |
366.9 |
| May 27 2021 |
1031 |
366.9 |
| May 07 2021 |
3657 |
366.9 |
| Sep 04 2020 |
691 |
366.9 |
| Sep 04 2020 |
1085 |
366.9 |
| Aug 28 2020 |
783 |
366.9 |
| Aug 28 2020 |
1229 |
366.9 |
| Aug 21 2020 |
835 |
366.9 |
| Aug 21 2020 |
1332 |
366.9 |
| Aug 14 2020 |
843 |
366.9 |
| Aug 14 2020 |
1344 |
366.9 |
| Aug 07 2020 |
910 |
366.9 |
| Aug 07 2020 |
1429 |
366.9 |
| Jul 31 2020 |
958 |
366.9 |
| Jul 31 2020 |
1495 |
366.9 |
| Jul 24 2020 |
999 |
366.9 |
| Jul 24 2020 |
1607 |
366.9 |
| Jul 17 2020 |
1088 |
366.9 |
| Jul 17 2020 |
1704 |
366.9 |
| Jul 10 2020 |
1132 |
366.9 |
| Jul 10 2020 |
1802 |
366.9 |
| Jul 03 2020 |
1145 |
366.9 |
| Jul 03 2020 |
1800 |
366.9 |
| Jun 26 2020 |
1215 |
366.9 |
| Jun 26 2020 |
1956 |
366.9 |
| Jun 19 2020 |
1273 |
366.9 |
| Jun 19 2020 |
2102 |
366.9 |
| Jun 12 2020 |
1314 |
366.9 |
| Jun 12 2020 |
2174 |
366.9 |
| Jun 05 2020 |
1340 |
366.9 |
| Jun 05 2020 |
2266 |
366.9 |
| May 29 2020 |
1395 |
366.9 |
| May 29 2020 |
2349 |
366.9 |
| May 22 2020 |
1460 |
366.9 |
| May 22 2020 |
2461 |
366.9 |
| May 15 2020 |
1520 |
366.9 |
| May 15 2020 |
2580 |
366.9 |
| May 08 2020 |
1566 |
366.9 |
| May 08 2020 |
2642 |
366.9 |
| May 01 2020 |
1691 |
366.9 |
| May 01 2020 |
2850 |
366.9 |
| Apr 24 2020 |
1771 |
366.9 |
| Apr 24 2020 |
2953 |
366.9 |
| Apr 17 2020 |
1887 |
366.9 |
| Apr 17 2020 |
3059 |
366.9 |
| Apr 10 2020 |
1951 |
366.9 |
| Apr 10 2020 |
3123 |
366.9 |
| Apr 03 2020 |
2049 |
366.9 |
| Apr 03 2020 |
3234 |
366.9 |
| Mar 27 2020 |
2160 |
366.9 |
| Mar 27 2020 |
3363 |
366.9 |
| Mar 20 2020 |
2226 |
366.9 |
| Mar 20 2020 |
3424 |
366.9 |
| Mar 13 2020 |
2316 |
366.9 |
| Mar 13 2020 |
3509 |
366.9 |
| Mar 06 2020 |
2356 |
366.9 |
| Mar 06 2020 |
3543 |
366.9 |
| Feb 28 2020 |
2407 |
366.9 |
| Feb 28 2020 |
3592 |
366.9 |
| Feb 21 2020 |
2390 |
366.9 |
| Feb 21 2020 |
3559 |
366.9 |
| Feb 14 2020 |
2392 |
366.9 |
| Feb 14 2020 |
3560 |
366.9 |
| Feb 07 2020 |
2391 |
366.9 |
| Feb 07 2020 |
3550 |
366.9 |
| Jan 31 2020 |
2419 |
366.9 |
| Jan 31 2020 |
3561 |
366.9 |
| Jan 24 2020 |
2418 |
366.9 |
| Jan 24 2020 |
3570 |
366.9 |
| Jan 17 2020 |
2421 |
366.9 |
| Jan 17 2020 |
3547 |
366.9 |
| Jan 10 2020 |
2421 |
366.9 |
| Jan 10 2020 |
3548 |
366.9 |
| Jan 03 2020 |
2422 |
366.9 |
| Jan 03 2020 |
3550 |
366.9 |
| Dec 27 2019 |
2422 |
366.9 |
| Dec 27 2019 |
3551 |
366.9 |
| Dec 20 2019 |
2422 |
366.9 |
| Dec 20 2019 |
3551 |
366.9 |
| Dec 13 2019 |
2422 |
366.9 |
| Dec 13 2019 |
3551 |
366.9 |
| Dec 06 2019 |
2422 |
366.9 |
| Dec 06 2019 |
3552 |
366.9 |
| Nov 29 2019 |
2422 |
366.9 |
| Nov 29 2019 |
3564 |
366.9 |
| Nov 22 2019 |
2422 |
366.9 |
| Nov 22 2019 |
3564 |
366.9 |
| Nov 15 2019 |
2422 |
366.9 |
| Nov 15 2019 |
3565 |
366.9 |
| Nov 08 2019 |
2421 |
366.9 |
| Nov 08 2019 |
3559 |
366.9 |
| May 14 2014 |
11549 |
406.54 |
| May 14 2014 |
17494 |
406.54 |
| May 07 2014 |
11223 |
406.54 |
| May 07 2014 |
17244 |
406.54 |
| Apr 30 2014 |
17892 |
462.81 |
| Apr 30 2014 |
26233 |
462.81 |
| Apr 23 2014 |
18228 |
462.81 |
| Apr 23 2014 |
26564 |
462.81 |
| Apr 16 2014 |
18215 |
462.81 |
| Apr 16 2014 |
26377 |
462.81 |
| Apr 09 2014 |
18832 |
462.81 |
| Apr 09 2014 |
26784 |
462.81 |
| Apr 02 2014 |
18877 |
462.81 |
| Apr 02 2014 |
26347 |
462.81 |
| Mar 26 2014 |
18475 |
462.81 |
| Mar 26 2014 |
26285 |
462.81 |
| Mar 19 2014 |
18374 |
462.81 |
| Mar 19 2014 |
26235 |
462.81 |
| Mar 12 2014 |
18395 |
462.81 |
| Mar 12 2014 |
26253 |
462.81 |
| Mar 05 2014 |
18105 |
462.81 |
| Mar 05 2014 |
26111 |
462.81 |
| Feb 26 2014 |
18031 |
462.81 |
| Feb 26 2014 |
26061 |
462.81 |
| Feb 19 2014 |
18123 |
462.81 |
| Feb 19 2014 |
26096 |
462.81 |
| Feb 12 2014 |
18090 |
462.81 |
| Feb 12 2014 |
26032 |
462.81 |
| Feb 05 2014 |
18132 |
462.81 |
| Feb 05 2014 |
26163 |
462.81 |
| Jan 29 2014 |
18034 |
462.81 |
| Jan 29 2014 |
26177 |
462.81 |
| Jan 22 2014 |
17952 |
462.81 |
| Jan 22 2014 |
26066 |
462.81 |
| Jan 15 2014 |
17967 |
462.81 |
| Jan 15 2014 |
26126 |
462.81 |
| Jan 08 2014 |
17837 |
462.81 |
| Jan 08 2014 |
26031 |
462.81 |
| Jan 01 2014 |
17837 |
462.81 |
| Jan 01 2014 |
26033 |
462.81 |
| Dec 25 2013 |
17837 |
462.81 |
| Dec 25 2013 |
26040 |
462.81 |
| Dec 18 2013 |
17837 |
462.81 |
| Dec 18 2013 |
26040 |
462.81 |
| Dec 11 2013 |
17838 |
462.81 |
| Dec 11 2013 |
26041 |
462.81 |
| Dec 04 2013 |
17839 |
462.81 |
| Dec 04 2013 |
26042 |
462.81 |
| Nov 27 2013 |
17839 |
462.81 |
| Nov 27 2013 |
26042 |
462.81 |
| Nov 20 2013 |
17839 |
462.81 |
| Nov 20 2013 |
26043 |
462.81 |
| Nov 13 2013 |
17840 |
462.81 |
| Nov 13 2013 |
26044 |
462.81 |
| Nov 06 2013 |
17840 |
462.81 |
| Nov 06 2013 |
26045 |
462.81 |
| Oct 30 2013 |
17840 |
462.81 |
| Oct 30 2013 |
26043 |
462.81 |
| Oct 23 2013 |
17835 |
462.81 |
| Oct 23 2013 |
26041 |
462.81 |
| Oct 16 2013 |
17850 |
462.81 |
| Oct 16 2013 |
26015 |
462.81 |
| Oct 09 2013 |
17634 |
462.81 |
| Oct 09 2013 |
25818 |
462.81 |
| Oct 02 2013 |
17678 |
462.81 |
| Oct 02 2013 |
25877 |
462.81 |
| Sep 25 2013 |
17661 |
462.81 |
| Sep 25 2013 |
25827 |
462.81 |
| Sep 18 2013 |
17499 |
462.81 |
| Sep 18 2013 |
25584 |
462.81 |
| Sep 11 2013 |
17472 |
462.81 |
| Sep 11 2013 |
25419 |
462.81 |
| Sep 04 2013 |
17654 |
462.81 |
| Sep 04 2013 |
25571 |
462.81 |
| Aug 28 2013 |
17572 |
462.81 |
| Aug 28 2013 |
25480 |
462.81 |
| Aug 21 2013 |
17685 |
462.81 |
| Aug 21 2013 |
25663 |
462.81 |
| Aug 14 2013 |
17707 |
462.81 |
| Aug 14 2013 |
25397 |
462.81 |
| Aug 07 2013 |
17707 |
462.81 |
| Aug 07 2013 |
25622 |
462.81 |
| Jul 31 2013 |
18014 |
462.81 |
| Jul 31 2013 |
25941 |
462.81 |
| Jul 24 2013 |
17914 |
462.81 |
| Jul 24 2013 |
26069 |
462.81 |
| Jul 17 2013 |
17963 |
462.81 |
| Jul 17 2013 |
26169 |
462.81 |
| Jul 10 2013 |
18095 |
462.81 |
| Jul 10 2013 |
26466 |
462.81 |
| Jul 03 2013 |
18054 |
462.81 |
| Jul 03 2013 |
26466 |
462.81 |
| Jun 26 2013 |
18000 |
462.81 |
| Jun 26 2013 |
26661 |
462.81 |
| Jun 19 2013 |
18192 |
462.81 |
| Jun 19 2013 |
26638 |
462.81 |
| Jun 12 2013 |
18255 |
462.81 |
| Jun 12 2013 |
26932 |
462.81 |
| Jun 05 2013 |
18147 |
462.81 |
| Jun 05 2013 |
26676 |
462.81 |
| May 29 2013 |
18035 |
462.81 |
| May 29 2013 |
26689 |
462.81 |
| May 22 2013 |
23355 |
519.08 |
| May 22 2013 |
34686 |
519.08 |
| May 15 2013 |
23328 |
519.08 |
| May 15 2013 |
34728 |
519.08 |
| May 08 2013 |
23310 |
519.08 |
| May 08 2013 |
34668 |
519.08 |
