| Jun 07 2019 |
4266 |
386.63 |
| Jun 07 2019 |
6197 |
386.63 |
| May 31 2019 |
4267 |
386.63 |
| May 31 2019 |
6212 |
386.63 |
| May 24 2019 |
4332 |
386.63 |
| May 24 2019 |
6270 |
386.63 |
| May 17 2019 |
4386 |
386.63 |
| May 17 2019 |
6326 |
386.63 |
| May 10 2019 |
4372 |
386.63 |
| May 10 2019 |
6250 |
386.63 |
| May 03 2019 |
4401 |
386.63 |
| May 03 2019 |
6302 |
386.63 |
| Apr 26 2019 |
4441 |
386.63 |
| Apr 26 2019 |
6241 |
386.63 |
| Apr 19 2019 |
4517 |
386.63 |
| Apr 19 2019 |
6220 |
386.63 |
| Apr 18 2019 |
4525 |
386.63 |
| Apr 12 2019 |
4622 |
386.63 |
| Apr 12 2019 |
6277 |
386.63 |
| Apr 05 2019 |
4526 |
386.63 |
| Apr 05 2019 |
6079 |
386.63 |
| Mar 29 2019 |
4487 |
386.63 |
| Mar 29 2019 |
6063 |
386.63 |
| Mar 22 2019 |
4456 |
386.63 |
| Mar 22 2019 |
6032 |
386.63 |
| Mar 15 2019 |
4449 |
386.63 |
| Mar 15 2019 |
6094 |
386.63 |
| Mar 08 2019 |
4419 |
386.63 |
| Mar 08 2019 |
6002 |
386.63 |
| Mar 01 2019 |
4432 |
386.63 |
| Mar 01 2019 |
6045 |
386.63 |
| Feb 22 2019 |
4454 |
386.63 |
| Feb 22 2019 |
6072 |
386.63 |
| Feb 15 2019 |
4436 |
386.63 |
| Feb 15 2019 |
6071 |
386.63 |
| Feb 08 2019 |
4425 |
386.63 |
| Feb 08 2019 |
6044 |
386.63 |
| Feb 01 2019 |
4433 |
386.63 |
| Feb 01 2019 |
6056 |
386.63 |
| Jan 25 2019 |
4435 |
386.63 |
| Jan 25 2019 |
6067 |
386.63 |
| Jan 18 2019 |
4437 |
386.63 |
| Jan 18 2019 |
6077 |
386.63 |
| Jan 11 2019 |
4439 |
386.63 |
| Jan 11 2019 |
6081 |
386.63 |
| Jan 04 2019 |
4446 |
386.63 |
| Jan 04 2019 |
6088 |
386.63 |
| Dec 28 2018 |
4446 |
386.63 |
| Dec 28 2018 |
6088 |
386.63 |
| Dec 21 2018 |
4446 |
386.63 |
| Dec 21 2018 |
6088 |
386.63 |
| Dec 14 2018 |
4446 |
386.63 |
| Dec 14 2018 |
6088 |
386.63 |
| Dec 07 2018 |
4444 |
386.63 |
| Dec 07 2018 |
6087 |
386.63 |
| Nov 30 2018 |
4444 |
386.63 |
| Nov 30 2018 |
6087 |
386.63 |
| Nov 23 2018 |
4444 |
386.63 |
| Nov 23 2018 |
6087 |
386.63 |
| Nov 16 2018 |
4444 |
386.63 |
| Nov 16 2018 |
6087 |
386.63 |
| Nov 09 2018 |
4444 |
386.63 |
| Nov 09 2018 |
6087 |
386.63 |
| Nov 02 2018 |
4444 |
386.63 |
| Nov 02 2018 |
6070 |
386.63 |
| Oct 26 2018 |
4444 |
386.63 |
| Oct 26 2018 |
6068 |
386.63 |
| Oct 19 2018 |
4444 |
386.63 |
| Oct 19 2018 |
6071 |
386.63 |
| Oct 12 2018 |
4448 |
386.63 |
| Oct 12 2018 |
6059 |
386.63 |
| Oct 05 2018 |
4443 |
386.63 |
| Oct 05 2018 |
6115 |
386.63 |
| Sep 28 2018 |
4448 |
386.63 |
| Sep 28 2018 |
5976 |
386.63 |
| Sep 21 2018 |
4436 |
386.63 |
| Sep 21 2018 |
5977 |
386.63 |
| Sep 14 2018 |
4464 |
386.63 |
| Sep 14 2018 |
5988 |
386.63 |
| Sep 07 2018 |
4525 |
386.63 |
| Sep 07 2018 |
6091 |
386.63 |
| Aug 31 2018 |
4561 |
386.63 |
| Aug 31 2018 |
6124 |
386.63 |
| Aug 24 2018 |
4510 |
386.63 |
| Aug 24 2018 |
6098 |
386.63 |
| Aug 17 2018 |
4573 |
386.63 |
| Aug 17 2018 |
6151 |
386.63 |
| Aug 10 2018 |
4569 |
386.63 |
| Aug 10 2018 |
6250 |
386.63 |
| Aug 03 2018 |
4615 |
386.63 |
| Aug 03 2018 |
6312 |
386.63 |
| Jul 27 2018 |
4633 |
386.63 |
| Jul 27 2018 |
6333 |
386.63 |
| Jul 20 2018 |
5613 |
397.21 |
| Jul 20 2018 |
7597 |
397.21 |
| Jul 13 2018 |
5489 |
397.21 |
| Jul 13 2018 |
7513 |
397.21 |
| Jul 06 2018 |
5846 |
402.92 |
| Jul 06 2018 |
7880 |
402.92 |
| Jun 29 2018 |
5868 |
402.92 |
| Jun 29 2018 |
7896 |
402.92 |
| Jun 22 2018 |
6038 |
402.92 |
| Jun 22 2018 |
8108 |
402.92 |
| Jun 15 2018 |
6450 |
407 |
| Jun 15 2018 |
8666 |
407 |
| Jun 08 2018 |
6578 |
407 |
| Jun 08 2018 |
8786 |
407 |
| Jun 01 2018 |
6625 |
407 |
| Jun 01 2018 |
9061 |
407 |
| May 25 2018 |
6723 |
407 |
| May 25 2018 |
9169 |
407 |
| May 18 2018 |
6721 |
407 |
| May 18 2018 |
9166 |
407 |
| May 11 2018 |
6678 |
407 |
| May 11 2018 |
9252 |
407 |
| May 04 2018 |
6851 |
407 |
| May 04 2018 |
9390 |
407 |
| Apr 27 2018 |
6867 |
407 |
| Apr 27 2018 |
9376 |
407 |
| Apr 20 2018 |
6911 |
407 |
| Apr 20 2018 |
9411 |
407 |
| Apr 13 2018 |
6898 |
407 |
| Apr 13 2018 |
9387 |
407 |
| Apr 06 2018 |
6874 |
407 |
| Apr 06 2018 |
9448 |
407 |
| Mar 30 2018 |
6942 |
407 |
| Mar 30 2018 |
9633 |
407 |
| Mar 23 2018 |
6971 |
407 |
| Mar 23 2018 |
9725 |
407 |
| Mar 16 2018 |
6977 |
407 |
| Mar 16 2018 |
9712 |
407 |
| Mar 09 2018 |
6918 |
407 |
| Mar 09 2018 |
9723 |
407 |
| Mar 02 2018 |
6972 |
407 |
| Mar 02 2018 |
9901 |
407 |
| Feb 23 2018 |
7038 |
407 |
| Feb 23 2018 |
9977 |
407 |
| Feb 16 2018 |
7054 |
407 |
| Feb 16 2018 |
10005 |
407 |
| Feb 09 2018 |
7076 |
407 |
| Feb 09 2018 |
9939 |
407 |
| Feb 02 2018 |
7056 |
407 |
| Feb 02 2018 |
9930 |
407 |
| Jan 26 2018 |
7080 |
407 |
| Jan 26 2018 |
9955 |
407 |
| Jan 19 2018 |
7080 |
407 |
| Jan 19 2018 |
9965 |
407 |
| Jan 12 2018 |
7073 |
407 |
| Jan 12 2018 |
9964 |
407 |
| Jan 05 2018 |
7091 |
407 |
| Jan 05 2018 |
9979 |
407 |
| Dec 29 2017 |
7091 |
407 |
| Dec 29 2017 |
9979 |
407 |
| Dec 22 2017 |
7092 |
407 |
| Dec 22 2017 |
9980 |
407 |
| Dec 15 2017 |
7089 |
407 |
| Dec 15 2017 |
9975 |
407 |
| Dec 08 2017 |
7089 |
407 |
| Dec 08 2017 |
9975 |
407 |
| Dec 01 2017 |
7089 |
407 |
| Dec 01 2017 |
9975 |
407 |
| Nov 24 2017 |
7089 |
407 |
| Nov 24 2017 |
9975 |
407 |
| Nov 17 2017 |
7089 |
407 |
| Nov 17 2017 |
9975 |
407 |
| Nov 10 2017 |
7089 |
407 |
| Nov 10 2017 |
9980 |
407 |
| Nov 03 2017 |
7090 |
407 |
| Nov 03 2017 |
9981 |
407 |
| Oct 27 2017 |
7090 |
407 |
| Oct 27 2017 |
10028 |
407 |
| Oct 20 2017 |
7109 |
407 |
| Oct 20 2017 |
10003 |
407 |
| Oct 13 2017 |
7109 |
407 |
| Oct 13 2017 |
10019 |
407 |
| Oct 06 2017 |
7104 |
407 |
| Oct 06 2017 |
10021 |
407 |
| Sep 29 2017 |
7107 |
407 |
| Sep 29 2017 |
9948 |
407 |
| Sep 22 2017 |
7110 |
407 |
| Sep 22 2017 |
10049 |
407 |
| Sep 15 2017 |
7162 |
407 |
| Sep 15 2017 |
10126 |
407 |
| Sep 08 2017 |
7168 |
407 |
| Sep 08 2017 |
10226 |
407 |
| Sep 01 2017 |
7283 |
407 |
| Sep 01 2017 |
10247 |
407 |
| Aug 25 2017 |
7294 |
407 |
| Aug 25 2017 |
10579 |
407 |
| Aug 18 2017 |
7345 |
407 |
| Aug 18 2017 |
10646 |
407 |
| Aug 11 2017 |
7321 |
407 |
| Aug 11 2017 |
10703 |
407 |
| Aug 04 2017 |
7426 |
407 |
| Aug 04 2017 |
10828 |
407 |
| Jul 28 2017 |
7966 |
412.09 |
| Jul 28 2017 |
11623 |
412.09 |
| Jul 21 2017 |
10367 |
434.72 |
| Jul 21 2017 |
14842 |
434.72 |
| Jul 14 2017 |
10443 |
434.72 |
| Jul 14 2017 |
14908 |
434.72 |
| Jul 07 2017 |
11408 |
443.64 |
| Jul 07 2017 |
16189 |
443.64 |
| Jun 30 2017 |
11479 |
443.64 |
| Jun 30 2017 |
16239 |
443.64 |
| Jun 23 2017 |
12518 |
443.64 |
| Jun 23 2017 |
16370 |
443.64 |
| Jun 16 2017 |
13485 |
452.01 |
| Jun 16 2017 |
17547 |
452.01 |
| Jun 09 2017 |
13572 |
452.01 |
| Jun 09 2017 |
17442 |
452.01 |
| Jun 02 2017 |
13592 |
452.01 |
| Jun 02 2017 |
17694 |
452.01 |
| May 26 2017 |
13682 |
452.01 |
| May 26 2017 |
17762 |
452.01 |
| May 19 2017 |
13706 |
452.01 |
| May 19 2017 |
17972 |
452.01 |
| May 12 2017 |
13866 |
452.01 |
| May 12 2017 |
18070 |
452.01 |
| May 05 2017 |
13848 |
452.01 |
| May 05 2017 |
18059 |
452.01 |
| Apr 28 2017 |
13641 |
452.01 |
| Apr 28 2017 |
17848 |
452.01 |
| Apr 21 2017 |
13849 |
452.01 |
| Apr 21 2017 |
18014 |
452.01 |
| Apr 14 2017 |
13890 |
452.01 |
| Apr 14 2017 |
18023 |
452.01 |
| Apr 07 2017 |
14010 |
452.01 |
| Apr 07 2017 |
17783 |
452.01 |
| Mar 31 2017 |
14344 |
452.01 |
| Mar 31 2017 |
17994 |
452.01 |
| Mar 24 2017 |
14224 |
452.01 |
| Mar 24 2017 |
17752 |
452.01 |
| Mar 17 2017 |
14307 |
452.01 |
| Mar 17 2017 |
17882 |
452.01 |
| Mar 10 2017 |
14450 |
452.01 |
| Mar 10 2017 |
17940 |
452.01 |
| Mar 03 2017 |
14346 |
452.01 |
| Mar 03 2017 |
17843 |
452.01 |
| Feb 24 2017 |
14285 |
452.01 |
| Feb 24 2017 |
17863 |
452.01 |
| Feb 17 2017 |
14102 |
452.01 |
| Feb 17 2017 |
17916 |
452.01 |
| Feb 10 2017 |
14148 |
452.01 |
| Feb 10 2017 |
18024 |
452.01 |
| Feb 03 2017 |
14165 |
452.01 |
| Feb 03 2017 |
17999 |
452.01 |
| Jan 27 2017 |
14199 |
452.01 |
| Jan 27 2017 |
18009 |
452.01 |
| Jan 20 2017 |
14170 |
452.01 |
| Jan 20 2017 |
17961 |
452.01 |
| Jan 13 2017 |
14174 |
452.01 |
| Jan 13 2017 |
17938 |
452.01 |
| Jan 06 2017 |
14180 |
452.01 |
| Jan 06 2017 |
17941 |
452.01 |
| Dec 30 2016 |
14186 |
452.01 |
| Dec 30 2016 |
17948 |
452.01 |
| Dec 23 2016 |
14186 |
452.01 |
| Dec 23 2016 |
17948 |
452.01 |
| Dec 16 2016 |
14181 |
452.01 |
| Dec 16 2016 |
17947 |
452.01 |
| Dec 09 2016 |
14187 |
452.01 |
| Dec 09 2016 |
17944 |
452.01 |
| Dec 02 2016 |
14187 |
452.01 |
| Dec 02 2016 |
17945 |
452.01 |
| Nov 25 2016 |
14184 |
452.01 |
| Nov 25 2016 |
17943 |
452.01 |
| Nov 18 2016 |
14184 |
452.01 |
| Nov 18 2016 |
17943 |
452.01 |
| Nov 11 2016 |
14184 |
452.01 |
| Nov 11 2016 |
17931 |
452.01 |
| Nov 04 2016 |
14184 |
452.01 |
| Nov 04 2016 |
17931 |
452.01 |
| Oct 28 2016 |
14185 |
452.01 |
| Oct 28 2016 |
17949 |
452.01 |
| Oct 21 2016 |
14188 |
452.01 |
| Oct 21 2016 |
17965 |
452.01 |
| Oct 14 2016 |
14147 |
452.01 |
| Oct 14 2016 |
17948 |
452.01 |
| Oct 07 2016 |
14163 |
452.01 |
| Oct 07 2016 |
17954 |
452.01 |
| Sep 30 2016 |
14199 |
452.01 |
| Sep 30 2016 |
17973 |
452.01 |
| Sep 23 2016 |
14204 |
452.01 |
| Sep 23 2016 |
17835 |
452.01 |
| Sep 16 2016 |
14281 |
452.01 |
| Sep 16 2016 |
17871 |
452.01 |
| Sep 09 2016 |
14373 |
452.01 |
| Sep 09 2016 |
17958 |
452.01 |
| Sep 02 2016 |
14533 |
452.01 |
| Sep 02 2016 |
18096 |
452.01 |
| Aug 26 2016 |
14592 |
452.01 |
| Aug 26 2016 |
17875 |
452.01 |
| Aug 19 2016 |
14621 |
452.01 |
| Aug 19 2016 |
17893 |
452.01 |
| Aug 12 2016 |
14801 |
452.01 |
| Aug 12 2016 |
19518 |
452.01 |
| Aug 05 2016 |
14744 |
452.01 |
| Aug 05 2016 |
19637 |
452.01 |
| Jul 29 2016 |
14799 |
452.01 |
| Jul 29 2016 |
19828 |
452.01 |
| Jul 22 2016 |
15863 |
460.39 |
| Jul 22 2016 |
21316 |
460.39 |
| Apr 23 2014 |
24464 |
537.7 |
| Apr 23 2014 |
36327 |
537.7 |
| Apr 16 2014 |
24274 |
537.7 |
| Apr 16 2014 |
36050 |
537.7 |
| Apr 09 2014 |
24619 |
537.7 |
| Apr 09 2014 |
36666 |
537.7 |
| Apr 02 2014 |
24794 |
537.7 |
| Apr 02 2014 |
36005 |
537.7 |
| Mar 26 2014 |
25292 |
537.7 |
| Mar 26 2014 |
35927 |
537.7 |
| Mar 19 2014 |
25471 |
537.7 |
| Mar 19 2014 |
35889 |
537.7 |
| Mar 12 2014 |
25465 |
537.7 |
| Mar 12 2014 |
35938 |
537.7 |
| Mar 05 2014 |
25476 |
537.7 |
| Mar 05 2014 |
35645 |
537.7 |
| Feb 26 2014 |
25432 |
537.7 |
| Feb 26 2014 |
35513 |
537.7 |
| Feb 19 2014 |
25461 |
537.7 |
| Feb 19 2014 |
35503 |
537.7 |
| Feb 12 2014 |
25449 |
537.7 |
| Feb 12 2014 |
35403 |
537.7 |
| Feb 05 2014 |
25645 |
537.7 |
| Feb 05 2014 |
35548 |
537.7 |
| Jan 29 2014 |
25822 |
537.7 |
| Jan 29 2014 |
35536 |
537.7 |
| Jan 22 2014 |
25734 |
537.7 |
| Jan 22 2014 |
35354 |
537.7 |
| Jan 15 2014 |
25811 |
537.7 |
| Jan 15 2014 |
35433 |
537.7 |
| Jan 08 2014 |
25861 |
537.7 |
| Jan 08 2014 |
35348 |
537.7 |
| Jan 01 2014 |
25868 |
537.7 |
| Jan 01 2014 |
35354 |
537.7 |
| Dec 25 2013 |
25868 |
537.7 |
| Dec 25 2013 |
35375 |
537.7 |
| Dec 18 2013 |
25868 |
537.7 |
| Dec 18 2013 |
35375 |
537.7 |
| Dec 11 2013 |
25868 |
537.7 |
| Dec 11 2013 |
35376 |
537.7 |
| Dec 04 2013 |
25870 |
537.7 |
| Dec 04 2013 |
35378 |
537.7 |
| Nov 27 2013 |
25870 |
537.7 |
| Nov 27 2013 |
35378 |
537.7 |
| Nov 20 2013 |
25870 |
537.7 |
| Nov 20 2013 |
35379 |
537.7 |
| Nov 13 2013 |
25871 |
537.7 |
| Nov 13 2013 |
35380 |
537.7 |
| Nov 06 2013 |
25872 |
537.7 |
| Nov 06 2013 |
35381 |
537.7 |
| Oct 30 2013 |
25870 |
537.7 |
| Oct 30 2013 |
35379 |
537.7 |
| Oct 23 2013 |
25871 |
537.7 |
| Oct 23 2013 |
35375 |
537.7 |
| Oct 16 2013 |
25803 |
537.7 |
| Oct 16 2013 |
35284 |
537.7 |
| Oct 09 2013 |
25748 |
537.7 |
| Oct 09 2013 |
34928 |
537.7 |
| Oct 02 2013 |
25739 |
537.7 |
| Oct 02 2013 |
35045 |
537.7 |
| Sep 25 2013 |
25645 |
537.7 |
| Sep 25 2013 |
35011 |
537.7 |
| Sep 18 2013 |
25511 |
537.7 |
| Sep 18 2013 |
34680 |
537.7 |
| Sep 11 2013 |
25328 |
537.7 |
| Sep 11 2013 |
34444 |
537.7 |
| Sep 04 2013 |
25227 |
537.7 |
| Sep 04 2013 |
34601 |
537.7 |
| Aug 28 2013 |
25100 |
537.7 |
| Aug 28 2013 |
34403 |
537.7 |
| Aug 21 2013 |
25240 |
537.7 |
| Aug 21 2013 |
34619 |
537.7 |
| Aug 14 2013 |
25373 |
537.7 |
| Aug 14 2013 |
34330 |
537.7 |
| Aug 07 2013 |
25652 |
537.7 |
| Aug 07 2013 |
34593 |
537.7 |
| Jul 31 2013 |
25884 |
537.7 |
| Jul 31 2013 |
35122 |
537.7 |
| Jul 24 2013 |
26118 |
537.7 |
| Jul 24 2013 |
35318 |
537.7 |
| Jul 17 2013 |
26247 |
537.7 |
| Jul 17 2013 |
35464 |
537.7 |
| Jul 10 2013 |
26440 |
537.7 |
| Jul 10 2013 |
35800 |
537.7 |
| Jul 03 2013 |
26655 |
537.7 |
| Jul 03 2013 |
35816 |
537.7 |
| Jun 26 2013 |
26939 |
537.7 |
| Jun 26 2013 |
35986 |
537.7 |
| Jun 19 2013 |
27189 |
537.7 |
| Jun 19 2013 |
35993 |
537.7 |
| Jun 12 2013 |
27244 |
537.7 |
| Jun 12 2013 |
36300 |
537.7 |
| Jun 05 2013 |
26814 |
537.7 |
| Jun 05 2013 |
35928 |
537.7 |
| May 29 2013 |
26899 |
537.7 |
| May 29 2013 |
35964 |
537.7 |
| May 22 2013 |
27306 |
537.7 |
| May 22 2013 |
36667 |
537.7 |
| May 15 2013 |
27448 |
537.7 |
| May 15 2013 |
36696 |
537.7 |
| May 08 2013 |
27321 |
537.7 |
| May 08 2013 |
36625 |
537.7 |
