Jun 10 2015 |
8266 |
381.81 |
Jun 10 2015 |
12636 |
381.81 |
Jun 03 2015 |
8418 |
381.81 |
Jun 03 2015 |
12834 |
381.81 |
May 27 2015 |
8363 |
381.81 |
May 27 2015 |
12736 |
381.81 |
May 20 2015 |
8455 |
381.81 |
May 20 2015 |
12803 |
381.81 |
May 13 2015 |
8517 |
381.81 |
May 13 2015 |
12883 |
381.81 |
May 06 2015 |
8403 |
381.81 |
May 06 2015 |
12620 |
381.81 |
Apr 29 2015 |
8512 |
381.81 |
Apr 29 2015 |
12793 |
381.81 |
Apr 22 2015 |
8580 |
381.81 |
Apr 22 2015 |
12865 |
381.81 |
Apr 15 2015 |
8564 |
381.81 |
Apr 15 2015 |
12895 |
381.81 |
Apr 08 2015 |
8539 |
381.81 |
Apr 08 2015 |
12926 |
381.81 |
Apr 01 2015 |
8627 |
381.81 |
Apr 01 2015 |
13173 |
381.81 |
Mar 25 2015 |
8278 |
381.81 |
Mar 25 2015 |
12785 |
381.81 |
Mar 18 2015 |
8060 |
381.81 |
Mar 18 2015 |
12593 |
381.81 |
Mar 11 2015 |
8244 |
381.81 |
Mar 11 2015 |
12978 |
381.81 |
Mar 04 2015 |
8372 |
381.81 |
Mar 04 2015 |
13115 |
381.81 |
Feb 25 2015 |
8389 |
381.81 |
Feb 25 2015 |
13131 |
381.81 |
Feb 18 2015 |
8461 |
381.81 |
Feb 18 2015 |
13190 |
381.81 |
Feb 11 2015 |
8501 |
381.81 |
Feb 11 2015 |
13213 |
381.81 |
Feb 04 2015 |
8529 |
381.81 |
Feb 04 2015 |
13222 |
381.81 |
Jan 28 2015 |
8523 |
381.81 |
Jan 28 2015 |
13237 |
381.81 |
Jan 21 2015 |
8534 |
381.81 |
Jan 21 2015 |
13255 |
381.81 |
Jan 14 2015 |
8546 |
381.81 |
Jan 14 2015 |
13274 |
381.81 |
Jan 07 2015 |
8546 |
381.81 |
Jan 07 2015 |
13253 |
381.81 |
Dec 31 2014 |
8546 |
381.81 |
Dec 31 2014 |
13254 |
381.81 |
Dec 24 2014 |
8546 |
381.81 |
Dec 24 2014 |
13254 |
381.81 |
Dec 17 2014 |
8546 |
381.81 |
Dec 17 2014 |
13247 |
381.81 |
Dec 10 2014 |
8546 |
381.81 |
Dec 10 2014 |
13247 |
381.81 |
Dec 03 2014 |
8546 |
381.81 |
Dec 03 2014 |
13247 |
381.81 |
Nov 26 2014 |
8546 |
381.81 |
Nov 26 2014 |
13247 |
381.81 |
Nov 19 2014 |
8546 |
381.81 |
Nov 19 2014 |
13247 |
381.81 |
Nov 12 2014 |
8546 |
381.81 |
Nov 12 2014 |
13247 |
381.81 |
Nov 05 2014 |
8546 |
381.81 |
Nov 05 2014 |
13248 |
381.81 |
Oct 29 2014 |
8544 |
381.81 |
Oct 29 2014 |
13247 |
381.81 |
Oct 22 2014 |
8536 |
381.81 |
Oct 22 2014 |
13264 |
381.81 |
Oct 15 2014 |
8510 |
381.81 |
Oct 15 2014 |
13238 |
381.81 |
Oct 08 2014 |
8526 |
381.81 |
Oct 08 2014 |
13239 |
381.81 |
Oct 01 2014 |
8534 |
381.81 |
Oct 01 2014 |
13255 |
381.81 |
Sep 24 2014 |
8568 |
381.81 |
Sep 24 2014 |
13244 |
381.81 |
Sep 17 2014 |
8514 |
381.81 |
Sep 17 2014 |
13232 |
381.81 |
Sep 10 2014 |
8539 |
381.81 |
Sep 10 2014 |
13257 |
381.81 |
Sep 03 2014 |
8553 |
381.81 |
Sep 03 2014 |
11529 |
408.82 |
Sep 03 2014 |
15092 |
395.32 |
Aug 27 2014 |
8471 |
381.81 |
Aug 27 2014 |
11624 |
408.82 |
Aug 27 2014 |
15113 |
395.32 |
Aug 20 2014 |
8478 |
381.81 |
Aug 20 2014 |
11582 |
408.82 |
Aug 20 2014 |
15133 |
395.32 |
Aug 13 2014 |
8461 |
381.81 |
Aug 13 2014 |
11617 |
408.82 |
Aug 13 2014 |
15211 |
395.32 |
Aug 06 2014 |
8579 |
381.81 |
Aug 06 2014 |
11655 |
408.82 |
Aug 06 2014 |
15290 |
395.32 |
Jul 30 2014 |
8604 |
381.81 |
Jul 30 2014 |
11666 |
408.82 |
Jul 30 2014 |
15393 |
395.32 |
Jul 23 2014 |
8593 |
381.81 |
Jul 23 2014 |
11579 |
408.82 |
Jul 23 2014 |
15304 |
395.32 |
Jul 16 2014 |
8671 |
381.81 |
Jul 16 2014 |
11584 |
408.82 |
Jul 16 2014 |
15316 |
395.32 |
Jul 09 2014 |
8701 |
381.81 |
Jul 09 2014 |
11666 |
408.82 |
Jul 09 2014 |
15267 |
395.32 |
Jul 02 2014 |
8768 |
381.81 |
Jul 02 2014 |
11767 |
408.82 |
Jul 02 2014 |
15440 |
395.32 |
Jun 25 2014 |
8857 |
381.81 |
Jun 25 2014 |
11903 |
408.82 |
Jun 25 2014 |
16108 |
399.82 |
Jun 18 2014 |
12001 |
408.82 |
Jun 18 2014 |
17412 |
408.82 |
Jun 11 2014 |
12006 |
408.82 |
Jun 11 2014 |
17597 |
408.82 |
Jun 04 2014 |
12235 |
408.82 |
Jun 04 2014 |
17734 |
408.82 |
May 28 2014 |
12271 |
408.82 |
May 28 2014 |
17724 |
408.82 |
May 21 2014 |
12339 |
408.82 |
May 21 2014 |
17785 |
408.82 |
May 14 2014 |
12419 |
408.82 |
May 14 2014 |
17838 |
408.82 |
May 07 2014 |
12237 |
408.82 |
May 07 2014 |
17576 |
408.82 |
Apr 30 2014 |
12665 |
408.82 |
Apr 30 2014 |
18030 |
408.82 |
Apr 23 2014 |
12785 |
408.82 |
Apr 23 2014 |
18306 |
408.82 |
Apr 16 2014 |
12712 |
408.82 |
Apr 16 2014 |
18214 |
408.82 |
Apr 09 2014 |
12854 |
408.82 |
Apr 09 2014 |
18512 |
408.82 |
Apr 02 2014 |
12991 |
408.82 |
Apr 02 2014 |
18143 |
408.82 |
Mar 26 2014 |
13260 |
408.82 |
Mar 26 2014 |
18108 |
408.82 |
Mar 19 2014 |
13329 |
408.82 |
Mar 19 2014 |
18103 |
408.82 |
Mar 12 2014 |
13343 |
408.82 |
Mar 12 2014 |
18119 |
408.82 |
Mar 05 2014 |
13353 |
408.82 |
Mar 05 2014 |
18008 |
408.82 |
Feb 26 2014 |
13377 |
408.82 |
Feb 26 2014 |
18016 |
408.82 |
Feb 19 2014 |
13409 |
408.82 |
Feb 19 2014 |
18042 |
408.82 |
Feb 12 2014 |
13413 |
408.82 |
Feb 12 2014 |
18000 |
408.82 |
Feb 05 2014 |
13503 |
408.82 |
Feb 05 2014 |
18068 |
408.82 |
Jan 29 2014 |
13580 |
408.82 |
Jan 29 2014 |
18079 |
408.82 |
Jan 22 2014 |
13550 |
408.82 |
Jan 22 2014 |
18021 |
408.82 |
Jan 15 2014 |
13583 |
408.82 |
Jan 15 2014 |
18049 |
408.82 |
Jan 08 2014 |
13597 |
408.82 |
Jan 08 2014 |
18004 |
408.82 |
Jan 01 2014 |
13600 |
408.82 |
Jan 01 2014 |
18006 |
408.82 |
Dec 25 2013 |
13600 |
408.82 |
Dec 25 2013 |
18011 |
408.82 |
Dec 18 2013 |
13600 |
408.82 |
Dec 18 2013 |
18011 |
408.82 |
Dec 11 2013 |
13600 |
408.82 |
Dec 11 2013 |
18012 |
408.82 |
Dec 04 2013 |
13600 |
408.82 |
Dec 04 2013 |
18013 |
408.82 |
Nov 27 2013 |
13600 |
408.82 |
Nov 27 2013 |
18013 |
408.82 |
Nov 20 2013 |
13600 |
408.82 |
Nov 20 2013 |
18014 |
408.82 |
Nov 13 2013 |
13600 |
408.82 |
Nov 13 2013 |
18014 |
408.82 |
Nov 06 2013 |
13601 |
408.82 |
Nov 06 2013 |
18014 |
408.82 |
Oct 30 2013 |
13599 |
408.82 |
Oct 30 2013 |
18012 |
408.82 |
Oct 23 2013 |
13600 |
408.82 |
Oct 23 2013 |
18010 |
408.82 |
Oct 16 2013 |
13579 |
408.82 |
Oct 16 2013 |
18000 |
408.82 |
Oct 09 2013 |
13580 |
408.82 |
Oct 09 2013 |
17903 |
408.82 |
Oct 02 2013 |
13571 |
408.82 |
Oct 02 2013 |
17941 |
408.82 |
Sep 25 2013 |
13487 |
408.82 |
Sep 25 2013 |
17902 |
408.82 |
Sep 18 2013 |
13428 |
408.82 |
Sep 18 2013 |
17749 |
408.82 |