Jul 22 2015 |
17852 |
475.09 |
Jul 22 2015 |
26090 |
475.09 |
Jul 15 2015 |
18645 |
482.8 |
Jul 15 2015 |
27332 |
482.8 |
Jul 08 2015 |
18704 |
482.8 |
Jul 08 2015 |
27473 |
482.8 |
Jul 01 2015 |
18794 |
482.8 |
Jul 01 2015 |
27579 |
482.8 |
Jun 24 2015 |
18848 |
482.8 |
Jun 24 2015 |
27679 |
482.8 |
Jun 17 2015 |
18890 |
482.8 |
Jun 17 2015 |
27692 |
482.8 |
Jun 10 2015 |
18910 |
482.8 |
Jun 10 2015 |
27744 |
482.8 |
Jun 03 2015 |
13257 |
425.43 |
Jun 03 2015 |
19253 |
425.43 |
May 27 2015 |
13224 |
425.43 |
May 27 2015 |
19081 |
425.43 |
May 20 2015 |
13272 |
425.43 |
May 20 2015 |
19137 |
425.43 |
May 13 2015 |
13240 |
425.43 |
May 13 2015 |
19196 |
425.43 |
May 06 2015 |
12927 |
425.43 |
May 06 2015 |
18859 |
425.43 |
Apr 29 2015 |
13065 |
425.43 |
Apr 29 2015 |
19129 |
425.43 |
Apr 22 2015 |
13122 |
425.43 |
Apr 22 2015 |
19202 |
425.43 |
Apr 15 2015 |
13055 |
425.43 |
Apr 15 2015 |
19092 |
425.43 |
Apr 08 2015 |
13225 |
425.43 |
Apr 08 2015 |
19175 |
425.43 |
Apr 01 2015 |
13346 |
425.43 |
Apr 01 2015 |
19542 |
425.43 |
Mar 25 2015 |
13191 |
425.43 |
Mar 25 2015 |
18975 |
425.43 |
Mar 18 2015 |
12995 |
425.43 |
Mar 18 2015 |
18487 |
425.43 |
Mar 11 2015 |
13103 |
425.43 |
Mar 11 2015 |
19027 |
425.43 |
Mar 04 2015 |
13291 |
425.43 |
Mar 04 2015 |
19238 |
425.43 |
Feb 25 2015 |
13214 |
425.43 |
Feb 25 2015 |
19233 |
425.43 |
Feb 18 2015 |
13272 |
425.43 |
Feb 18 2015 |
19300 |
425.43 |
Feb 11 2015 |
13306 |
425.43 |
Feb 11 2015 |
19317 |
425.43 |
Feb 04 2015 |
13304 |
425.43 |
Feb 04 2015 |
19343 |
425.43 |
Jan 28 2015 |
13340 |
425.43 |
Jan 28 2015 |
19340 |
425.43 |
Jan 21 2015 |
13325 |
425.43 |
Jan 21 2015 |
19352 |
425.43 |
Jan 14 2015 |
13327 |
425.43 |
Jan 14 2015 |
19366 |
425.43 |
Jan 07 2015 |
13300 |
425.43 |
Jan 07 2015 |
19342 |
425.43 |
Dec 31 2014 |
13301 |
425.43 |
Dec 31 2014 |
19350 |
425.43 |
Dec 24 2014 |
13301 |
425.43 |
Dec 24 2014 |
19350 |
425.43 |
Dec 17 2014 |
13287 |
425.43 |
Dec 17 2014 |
19345 |
425.43 |
Dec 10 2014 |
13287 |
425.43 |
Dec 10 2014 |
19345 |
425.43 |
Dec 03 2014 |
13287 |
425.43 |
Dec 03 2014 |
19345 |
425.43 |
Nov 26 2014 |
13287 |
425.43 |
Nov 26 2014 |
19345 |
425.43 |
Nov 19 2014 |
13287 |
425.43 |
Nov 19 2014 |
19344 |
425.43 |
Nov 12 2014 |
13287 |
425.43 |
Nov 12 2014 |
19345 |
425.43 |
Nov 05 2014 |
13287 |
425.43 |
Nov 05 2014 |
19345 |
425.43 |
Oct 29 2014 |
13287 |
425.43 |
Oct 29 2014 |
19342 |
425.43 |
Oct 22 2014 |
13243 |
425.43 |
Oct 22 2014 |
19359 |
425.43 |
Oct 15 2014 |
13226 |
425.43 |
Oct 15 2014 |
19302 |
425.43 |
Oct 08 2014 |
13207 |
425.43 |
Oct 08 2014 |
19283 |
425.43 |
Oct 01 2014 |
13232 |
425.43 |
Oct 01 2014 |
19306 |
425.43 |
Sep 24 2014 |
13191 |
425.43 |
Sep 24 2014 |
19318 |
425.43 |
Sep 17 2014 |
13235 |
425.43 |
Sep 17 2014 |
19286 |
425.43 |
Sep 10 2014 |
13115 |
425.43 |
Sep 10 2014 |
19303 |
425.43 |
Sep 03 2014 |
13114 |
425.43 |
Sep 03 2014 |
19346 |
425.43 |
Aug 27 2014 |
13232 |
425.43 |
Aug 27 2014 |
19380 |
425.43 |
Aug 20 2014 |
13174 |
425.43 |
Aug 20 2014 |
19391 |
425.43 |
Aug 13 2014 |
12856 |
421.78 |
Aug 13 2014 |
18904 |
421.78 |
Aug 06 2014 |
12886 |
421.78 |
Aug 06 2014 |
18975 |
421.78 |
Jul 30 2014 |
12897 |
421.78 |
Jul 30 2014 |
19115 |
421.78 |
Jul 23 2014 |
12798 |
421.78 |
Jul 23 2014 |
18977 |
421.78 |
Jul 16 2014 |
12786 |
421.78 |
Jul 16 2014 |
18972 |
421.78 |
Jul 09 2014 |
12896 |
421.78 |
Jul 09 2014 |
18961 |
421.78 |
Jul 02 2014 |
13011 |
421.78 |
Jul 02 2014 |
19135 |
421.78 |
Jun 25 2014 |
13587 |
426.35 |
Jun 25 2014 |
19857 |
426.35 |
Jun 18 2014 |
13690 |
426.35 |
Jun 18 2014 |
19860 |
426.35 |
Jun 11 2014 |
13706 |
426.35 |
Jun 11 2014 |
20093 |
426.35 |
Jun 04 2014 |
13991 |
426.35 |
Jun 04 2014 |
20270 |
426.35 |
May 28 2014 |
13982 |
426.35 |
May 28 2014 |
20247 |
426.35 |
May 21 2014 |
15147 |
436.95 |
May 21 2014 |
21926 |
436.95 |
May 14 2014 |
15250 |
436.95 |
May 14 2014 |
22028 |
436.95 |
May 07 2014 |
15049 |
436.95 |
May 07 2014 |
21729 |
436.95 |
Apr 30 2014 |
15527 |
436.95 |
Apr 30 2014 |
22228 |
436.95 |
Apr 23 2014 |
15706 |
436.95 |
Apr 23 2014 |
22550 |
436.95 |
Apr 16 2014 |
15590 |
436.95 |
Apr 16 2014 |
22414 |
436.95 |
Apr 09 2014 |
15732 |
436.95 |
Apr 09 2014 |
22789 |
436.95 |
Apr 02 2014 |
15893 |
436.95 |
Apr 02 2014 |
22434 |
436.95 |
Mar 26 2014 |
16226 |
436.95 |
Mar 26 2014 |
22382 |
436.95 |
Mar 19 2014 |
16338 |
436.95 |
Mar 19 2014 |
22359 |
436.95 |
Mar 12 2014 |
16328 |
436.95 |
Mar 12 2014 |
22378 |
436.95 |
Mar 05 2014 |
16353 |
436.95 |
Mar 05 2014 |
22283 |
436.95 |
Feb 26 2014 |
16375 |
436.95 |
Feb 26 2014 |
22260 |
436.95 |
Feb 19 2014 |
16409 |
436.95 |
Feb 19 2014 |
22287 |
436.95 |
Feb 12 2014 |
16414 |
436.95 |
Feb 12 2014 |
22236 |
436.95 |
Feb 05 2014 |
16539 |
436.95 |
Feb 05 2014 |
22336 |
436.95 |
Jan 29 2014 |
16653 |
436.95 |
Jan 29 2014 |
22349 |
436.95 |
Jan 22 2014 |
16604 |
436.95 |
Jan 22 2014 |
22267 |
436.95 |
Jan 15 2014 |
16647 |
436.95 |
Jan 15 2014 |
22311 |
436.95 |
Jan 08 2014 |
16667 |
436.95 |
Jan 08 2014 |
22240 |
436.95 |
Jan 01 2014 |
16669 |
436.95 |
Jan 01 2014 |
22243 |
436.95 |
Dec 25 2013 |
16669 |
436.95 |
Dec 25 2013 |
22245 |
436.95 |
Dec 18 2013 |
16669 |
436.95 |
Dec 18 2013 |
22245 |
436.95 |
Dec 11 2013 |
16669 |
436.95 |
Dec 11 2013 |
22246 |
436.95 |
Dec 04 2013 |
16669 |
436.95 |
Dec 04 2013 |
22247 |
436.95 |
Nov 27 2013 |
16669 |
436.95 |
Nov 27 2013 |
22247 |
436.95 |
Nov 20 2013 |
16669 |
436.95 |
Nov 20 2013 |
22248 |
436.95 |
Nov 13 2013 |
16671 |
436.95 |
Nov 13 2013 |
22249 |
436.95 |
Nov 06 2013 |
16671 |
436.95 |
Nov 06 2013 |
22249 |
436.95 |
Oct 30 2013 |
16669 |
436.95 |
Oct 30 2013 |
22247 |
436.95 |
Oct 23 2013 |
16670 |
436.95 |
Oct 23 2013 |
22245 |
436.95 |
Oct 16 2013 |
16647 |
436.95 |
Oct 16 2013 |
22241 |
436.95 |
Oct 09 2013 |
16641 |
436.95 |
Oct 09 2013 |
22082 |
436.95 |
Oct 02 2013 |
16625 |
436.95 |
Oct 02 2013 |
22115 |
436.95 |
Sep 25 2013 |
16535 |
436.95 |
Sep 25 2013 |
22056 |
436.95 |
Sep 18 2013 |
16443 |
436.95 |
Sep 18 2013 |
21848 |
436.95 |
Sep 11 2013 |
16353 |
436.95 |
Sep 11 2013 |
21714 |
436.95 |
Sep 04 2013 |
16345 |
436.95 |
Sep 04 2013 |
21850 |
436.95 |
Aug 28 2013 |
16319 |
436.95 |
Aug 28 2013 |
21791 |
436.95 |
Aug 21 2013 |
20542 |
478.03 |
Aug 21 2013 |
27766 |
478.03 |
Aug 14 2013 |
20653 |
478.03 |
Aug 14 2013 |
27486 |
478.03 |
Aug 07 2013 |
20973 |
478.57 |
Aug 07 2013 |
27810 |
478.57 |
Jul 31 2013 |
21148 |
478.57 |
Jul 31 2013 |
28174 |
478.57 |
Jul 24 2013 |
21342 |
478.57 |
Jul 24 2013 |
28323 |
478.57 |
Jul 17 2013 |
21445 |
478.57 |
Jul 17 2013 |
28436 |
478.57 |
Jul 10 2013 |
21958 |
481.44 |
Jul 10 2013 |
29116 |
481.44 |
Jul 03 2013 |
22147 |
481.44 |
Jul 03 2013 |
29095 |
481.44 |
Jun 26 2013 |
22467 |
481.44 |
Jun 26 2013 |
29287 |
481.44 |
Jun 19 2013 |
23037 |
485 |
Jun 19 2013 |
29801 |
485 |
Jun 12 2013 |
23094 |
485 |
Jun 12 2013 |
30087 |
485 |
Jun 05 2013 |
23518 |
494.02 |
Jun 05 2013 |
30957 |
494.02 |
May 29 2013 |
23572 |
494.02 |
May 29 2013 |
30971 |
494.02 |
May 22 2013 |
23931 |
494.02 |
May 22 2013 |
31544 |
494.02 |
May 15 2013 |
24083 |
494.02 |
May 15 2013 |
31577 |
494.02 |
May 08 2013 |
23973 |
494.02 |
May 08 2013 |
31508 |
494.02 |