| May 01 2024 |
9271 |
790.2 |
| May 01 2024 |
13955 |
790.2 |
| Apr 24 2024 |
12544 |
790.2 |
| Apr 24 2024 |
19528 |
790.2 |
| Apr 17 2024 |
12613 |
790.2 |
| Apr 17 2024 |
19607 |
790.2 |
| Apr 10 2024 |
12732 |
790.2 |
| Apr 10 2024 |
19779 |
790.2 |
| Apr 03 2024 |
12487 |
790.2 |
| Apr 03 2024 |
19512 |
790.2 |
| Mar 27 2024 |
12586 |
790.2 |
| Mar 27 2024 |
19572 |
790.2 |
| Mar 21 2024 |
12675 |
790.2 |
| Mar 21 2024 |
19205 |
790.2 |
| Mar 14 2024 |
12552 |
790.2 |
| Mar 14 2024 |
19229 |
790.2 |
| Mar 07 2024 |
12594 |
790.2 |
| Mar 07 2024 |
19318 |
790.2 |
| Feb 29 2024 |
12661 |
790.2 |
| Feb 29 2024 |
19330 |
790.2 |
| Feb 22 2024 |
12611 |
790.2 |
| Feb 22 2024 |
19336 |
790.2 |
| Feb 15 2024 |
12476 |
790.2 |
| Feb 15 2024 |
19291 |
790.2 |
| Feb 08 2024 |
12516 |
790.2 |
| Feb 08 2024 |
19272 |
790.2 |
| Feb 01 2024 |
12476 |
790.2 |
| Feb 01 2024 |
19215 |
790.2 |
| Jan 25 2024 |
12403 |
790.2 |
| Jan 25 2024 |
19106 |
790.2 |
| Jan 18 2024 |
12403 |
790.2 |
| Jan 18 2024 |
19070 |
790.2 |
| Jan 11 2024 |
12403 |
790.2 |
| Jan 11 2024 |
19058 |
790.2 |
| Jan 04 2024 |
12402 |
790.2 |
| Jan 04 2024 |
18597 |
790.2 |
| Dec 28 2023 |
12402 |
790.2 |
| Dec 28 2023 |
18571 |
790.2 |
| Dec 21 2023 |
12402 |
790.2 |
| Dec 21 2023 |
18571 |
790.2 |
| Dec 14 2023 |
12402 |
790.2 |
| Dec 14 2023 |
18541 |
790.2 |
| Dec 07 2023 |
12402 |
790.2 |
| Dec 07 2023 |
18541 |
790.2 |
| Nov 30 2023 |
12395 |
790.2 |
| Nov 30 2023 |
18543 |
790.2 |
| Nov 23 2023 |
12395 |
790.2 |
| Nov 23 2023 |
18500 |
790.2 |
| Nov 16 2023 |
12397 |
790.2 |
| Nov 16 2023 |
18357 |
790.2 |
| Nov 09 2023 |
12332 |
790.2 |
| Nov 09 2023 |
17968 |
790.2 |
| Nov 02 2023 |
12321 |
790.2 |
| Nov 02 2023 |
17957 |
790.2 |
| Oct 26 2023 |
12274 |
790.2 |
| Oct 26 2023 |
17953 |
790.2 |
| Oct 19 2023 |
12318 |
790.2 |
| Oct 19 2023 |
17863 |
790.2 |
| Oct 12 2023 |
12283 |
790.2 |
| Oct 12 2023 |
17796 |
790.2 |
| Oct 05 2023 |
12150 |
790.2 |
| Oct 05 2023 |
17482 |
790.2 |
| Sep 28 2023 |
11959 |
790.2 |
| Sep 28 2023 |
17256 |
790.2 |
| Sep 21 2023 |
11957 |
790.2 |
| Sep 21 2023 |
17186 |
790.2 |
| Sep 14 2023 |
12065 |
790.2 |
| Sep 14 2023 |
17389 |
790.2 |
| Sep 07 2023 |
12331 |
790.2 |
| Sep 07 2023 |
17744 |
790.2 |
| Aug 31 2023 |
12271 |
790.2 |
| Aug 31 2023 |
17817 |
790.2 |
| Aug 24 2023 |
12352 |
790.2 |
| Aug 24 2023 |
17471 |
790.2 |
| Aug 17 2023 |
12343 |
790.2 |
| Aug 17 2023 |
17625 |
790.2 |
| Aug 10 2023 |
12325 |
790.2 |
| Aug 10 2023 |
17657 |
790.2 |
| Aug 03 2023 |
12364 |
790.2 |
| Aug 03 2023 |
17663 |
790.2 |
| Jul 27 2023 |
12383 |
790.2 |
| Jul 27 2023 |
17729 |
790.2 |
| Jul 20 2023 |
12445 |
790.2 |
| Jul 20 2023 |
17337 |
790.2 |
| Jul 13 2023 |
12468 |
790.2 |
| Jul 13 2023 |
17374 |
790.2 |
| Jul 06 2023 |
12517 |
790.2 |
| Jul 06 2023 |
17369 |
790.2 |
| Jun 29 2023 |
12515 |
790.2 |
| Jun 29 2023 |
17417 |
790.2 |
| Jun 22 2023 |
12524 |
790.2 |
| Jun 22 2023 |
17466 |
790.2 |
| Jun 15 2016 |
23180 |
556 |
| Jun 15 2016 |
34245 |
556 |
| Jun 08 2016 |
23308 |
556 |
| Jun 08 2016 |
34432 |
556 |
| Jun 01 2016 |
23405 |
556 |
| Jun 01 2016 |
34731 |
556 |
| May 25 2016 |
23349 |
556 |
| May 25 2016 |
34518 |
556 |
| May 18 2016 |
23449 |
556 |
| May 18 2016 |
34824 |
556 |
| May 11 2016 |
23507 |
556 |
| May 11 2016 |
34841 |
556 |
| May 04 2016 |
23351 |
556 |
| May 04 2016 |
34699 |
556 |
| Apr 27 2016 |
23638 |
556 |
| Apr 27 2016 |
35216 |
556 |
| Apr 20 2016 |
23437 |
556 |
| Apr 20 2016 |
35173 |
556 |
| Apr 13 2016 |
24016 |
556 |
| Apr 13 2016 |
35136 |
556 |
| Apr 06 2016 |
24619 |
556 |
| Apr 06 2016 |
35569 |
556 |
| Mar 30 2016 |
24423 |
556 |
| Mar 30 2016 |
35375 |
556 |
| Mar 23 2016 |
24761 |
556 |
| Mar 23 2016 |
35453 |
556 |
| Mar 16 2016 |
24983 |
556 |
| Mar 16 2016 |
35548 |
556 |
| Mar 09 2016 |
25088 |
556 |
| Mar 09 2016 |
35592 |
556 |
| Mar 02 2016 |
24661 |
556 |
| Mar 02 2016 |
35180 |
556 |
| Feb 24 2016 |
24572 |
556 |
| Feb 24 2016 |
34984 |
556 |
| Feb 17 2016 |
24877 |
556 |
| Feb 17 2016 |
35331 |
556 |
| Feb 10 2016 |
24682 |
556 |
| Feb 10 2016 |
35117 |
556 |
| Feb 03 2016 |
24640 |
556 |
| Feb 03 2016 |
35073 |
556 |
| Jan 27 2016 |
24680 |
556 |
| Jan 27 2016 |
34991 |
556 |
| Jan 20 2016 |
24681 |
556 |
| Jan 20 2016 |
35001 |
556 |
| Jan 13 2016 |
24715 |
556 |
| Jan 13 2016 |
35061 |
556 |
| Jan 06 2016 |
24715 |
556 |
| Jan 06 2016 |
35075 |
556 |
| Dec 30 2015 |
24715 |
556 |
| Dec 30 2015 |
35053 |
556 |
| Dec 23 2015 |
24707 |
556 |
| Dec 23 2015 |
35048 |
556 |
| Dec 16 2015 |
24708 |
556 |
| Dec 16 2015 |
35049 |
556 |
| Dec 09 2015 |
24709 |
556 |
| Dec 09 2015 |
35055 |
556 |
| Dec 02 2015 |
24710 |
556 |
| Dec 02 2015 |
35057 |
556 |
| Nov 25 2015 |
24710 |
556 |
| Nov 25 2015 |
35059 |
556 |
| Nov 18 2015 |
24709 |
556 |
| Nov 18 2015 |
35058 |
556 |
| Nov 11 2015 |
24672 |
556 |
| Nov 11 2015 |
35037 |
556 |
| Nov 04 2015 |
24672 |
556 |
| Nov 04 2015 |
35037 |
556 |
| Oct 28 2015 |
24675 |
556 |
| Oct 28 2015 |
34985 |
556 |
| Oct 21 2015 |
24576 |
556 |
| Oct 21 2015 |
34946 |
556 |
| Oct 14 2015 |
24559 |
556 |
| Oct 14 2015 |
34866 |
556 |
| Oct 07 2015 |
24607 |
556 |
| Oct 07 2015 |
34866 |
556 |
| Sep 30 2015 |
24628 |
556 |
| Sep 30 2015 |
34892 |
556 |
| Sep 23 2015 |
24752 |
556 |
| Sep 23 2015 |
34901 |
556 |
| Sep 16 2015 |
24497 |
556 |
| Sep 16 2015 |
34714 |
556 |
| Sep 09 2015 |
24447 |
556 |
| Sep 09 2015 |
34640 |
556 |
| Sep 02 2015 |
24568 |
556 |
| Sep 02 2015 |
34565 |
556 |
| Aug 26 2015 |
24768 |
556 |
| Aug 26 2015 |
34756 |
556 |
| Aug 19 2015 |
24999 |
556 |
| Aug 19 2015 |
35037 |
556 |
| Aug 12 2015 |
24979 |
556 |
| Aug 12 2015 |
35183 |
556 |
| Aug 05 2015 |
25062 |
556 |
| Aug 05 2015 |
35116 |
556 |
| Jul 29 2015 |
25028 |
556 |
| Jul 29 2015 |
35348 |
556 |
| Jul 22 2015 |
24977 |
556 |
| Jul 22 2015 |
35435 |
556 |
| Jul 15 2015 |
25307 |
556 |
| Jul 15 2015 |
35648 |
556 |
| Jul 08 2015 |
25396 |
556 |
| Jul 08 2015 |
35801 |
556 |
| Jul 01 2015 |
25552 |
556 |
| Jul 01 2015 |
35961 |
556 |
| Jun 24 2015 |
25585 |
556 |
| Jun 24 2015 |
36052 |
556 |
| May 06 2015 |
13732 |
433.8 |
| May 06 2015 |
20175 |
433.8 |
| Apr 29 2015 |
13904 |
433.8 |
| Apr 29 2015 |
20440 |
433.8 |
| Apr 22 2015 |
13951 |
433.8 |
| Apr 22 2015 |
20513 |
433.8 |
| Apr 15 2015 |
13880 |
433.8 |
| Apr 15 2015 |
20316 |
433.8 |
| Apr 08 2015 |
14050 |
433.8 |
| Apr 08 2015 |
20401 |
433.8 |
| Apr 01 2015 |
14179 |
433.8 |
| Apr 01 2015 |
20772 |
433.8 |
| Mar 25 2015 |
14019 |
433.8 |
| Mar 25 2015 |
20167 |
433.8 |
| Mar 18 2015 |
13785 |
433.8 |
| Mar 18 2015 |
19632 |
433.8 |
| Mar 11 2015 |
13904 |
433.8 |
| Mar 11 2015 |
20178 |
433.8 |
| Mar 04 2015 |
14104 |
433.8 |
| Mar 04 2015 |
20407 |
433.8 |
| Feb 25 2015 |
14026 |
433.8 |
| Feb 25 2015 |
20400 |
433.8 |
| Feb 18 2015 |
14085 |
433.8 |
| Feb 18 2015 |
20474 |
433.8 |
| Feb 11 2015 |
14133 |
433.8 |
| Feb 11 2015 |
20490 |
433.8 |
| Feb 04 2015 |
14133 |
433.8 |
| Feb 04 2015 |
20505 |
433.8 |
| Jan 28 2015 |
14164 |
433.8 |
| Jan 28 2015 |
20520 |
433.8 |
| Jan 21 2015 |
14145 |
433.8 |
| Jan 21 2015 |
20535 |
433.8 |
| Jan 14 2015 |
14140 |
433.8 |
| Jan 14 2015 |
20539 |
433.8 |
| Jan 07 2015 |
14110 |
433.8 |
| Jan 07 2015 |
20507 |
433.8 |
| Dec 31 2014 |
14110 |
433.8 |
| Dec 31 2014 |
20515 |
433.8 |
| Dec 24 2014 |
14110 |
433.8 |
| Dec 24 2014 |
20515 |
433.8 |
| Dec 17 2014 |
14095 |
433.8 |
| Dec 17 2014 |
20506 |
433.8 |
| Dec 10 2014 |
14095 |
433.8 |
| Dec 10 2014 |
20506 |
433.8 |
| Dec 03 2014 |
14095 |
433.8 |
| Dec 03 2014 |
20506 |
433.8 |
| Nov 26 2014 |
14095 |
433.8 |
| Nov 26 2014 |
20506 |
433.8 |
| Nov 19 2014 |
14095 |
433.8 |
| Nov 19 2014 |
20505 |
433.8 |
| Nov 12 2014 |
14095 |
433.8 |
| Nov 12 2014 |
20505 |
433.8 |
| Nov 05 2014 |
14095 |
433.8 |
| Nov 05 2014 |
20505 |
433.8 |
| Oct 29 2014 |
14095 |
433.8 |
| Oct 29 2014 |
20502 |
433.8 |
| Oct 22 2014 |
14043 |
433.8 |
| Oct 22 2014 |
20514 |
433.8 |
| Oct 15 2014 |
14024 |
433.8 |
| Oct 15 2014 |
20457 |
433.8 |
| Oct 08 2014 |
14005 |
433.8 |
| Oct 08 2014 |
20447 |
433.8 |
| Oct 01 2014 |
14037 |
433.8 |
| Oct 01 2014 |
20471 |
433.8 |
| Sep 24 2014 |
13993 |
433.8 |
| Sep 24 2014 |
20484 |
433.8 |
| Sep 17 2014 |
14050 |
433.8 |
| Sep 17 2014 |
20469 |
433.8 |
| Sep 10 2014 |
13916 |
433.8 |
| Sep 10 2014 |
20481 |
433.8 |
| Sep 03 2014 |
13915 |
433.8 |
| Sep 03 2014 |
20534 |
433.8 |
| Aug 27 2014 |
14027 |
433.8 |
| Aug 27 2014 |
20583 |
433.8 |
| Aug 20 2014 |
13966 |
433.8 |
| Aug 20 2014 |
20604 |
433.8 |
| Aug 13 2014 |
14008 |
433.8 |
| Aug 13 2014 |
20663 |
433.8 |
| Aug 06 2014 |
14058 |
433.8 |
| Aug 06 2014 |
20741 |
433.8 |
| Jul 30 2014 |
14072 |
433.8 |
| Jul 30 2014 |
20887 |
433.8 |
| Jul 23 2014 |
13947 |
433.8 |
| Jul 23 2014 |
20717 |
433.8 |
| Jul 16 2014 |
13940 |
433.8 |
| Jul 16 2014 |
20700 |
433.8 |
| Jul 09 2014 |
14080 |
433.8 |
| Jul 09 2014 |
20742 |
433.8 |
| Jul 02 2014 |
14215 |
433.8 |
| Jul 02 2014 |
20939 |
433.8 |
| Jun 25 2014 |
14358 |
433.8 |
| Jun 25 2014 |
21012 |
433.8 |
| Jun 18 2014 |
14456 |
433.8 |
| Jun 18 2014 |
21019 |
433.8 |
| Jun 11 2014 |
14480 |
433.8 |
| Jun 11 2014 |
21231 |
433.8 |
| Jun 04 2014 |
14769 |
433.8 |
| Jun 04 2014 |
21405 |
433.8 |
| May 28 2014 |
14764 |
433.8 |
| May 28 2014 |
21356 |
433.8 |
| Apr 16 2014 |
24953 |
536.16 |
| Apr 16 2014 |
35880 |
536.16 |
| Apr 09 2014 |
25823 |
536.16 |
| Apr 09 2014 |
36491 |
536.16 |
| Apr 02 2014 |
25778 |
536.16 |
| Apr 02 2014 |
35826 |
536.16 |
| Mar 26 2014 |
25275 |
536.16 |
| Mar 26 2014 |
35745 |
536.16 |
| Mar 19 2014 |
25192 |
536.16 |
| Mar 19 2014 |
35702 |
536.16 |
| Mar 12 2014 |
25176 |
536.16 |
| Mar 12 2014 |
35750 |
536.16 |
| Mar 05 2014 |
24629 |
536.16 |
| Mar 05 2014 |
35463 |
536.16 |
| Feb 26 2014 |
24492 |
536.16 |
| Feb 26 2014 |
35344 |
536.16 |
| Feb 19 2014 |
24610 |
536.16 |
| Feb 19 2014 |
35340 |
536.16 |
| Feb 12 2014 |
24558 |
536.16 |
| Feb 12 2014 |
35241 |
536.16 |
| Feb 05 2014 |
24593 |
536.16 |
| Feb 05 2014 |
35384 |
536.16 |
| Jan 29 2014 |
24423 |
536.16 |
| Jan 29 2014 |
35373 |
536.16 |
| Jan 22 2014 |
24301 |
536.16 |
| Jan 22 2014 |
35190 |
536.16 |
| Jan 15 2014 |
24320 |
536.16 |
| Jan 15 2014 |
35269 |
536.16 |
| Jan 08 2014 |
24180 |
536.16 |
| Jan 08 2014 |
35183 |
536.16 |
| Jan 01 2014 |
24180 |
536.16 |
| Jan 01 2014 |
35188 |
536.16 |
| Dec 25 2013 |
24180 |
536.16 |
| Dec 25 2013 |
35209 |
536.16 |
| Dec 18 2013 |
24180 |
536.16 |
| Dec 18 2013 |
35209 |
536.16 |
| Dec 11 2013 |
24181 |
536.16 |
| Dec 11 2013 |
35210 |
536.16 |
| Dec 04 2013 |
24182 |
536.16 |
| Dec 04 2013 |
35213 |
536.16 |
| Nov 27 2013 |
24182 |
536.16 |
| Nov 27 2013 |
35213 |
536.16 |
| Nov 20 2013 |
24182 |
536.16 |
| Nov 20 2013 |
35214 |
536.16 |
| Nov 13 2013 |
24183 |
536.16 |
| Nov 13 2013 |
35215 |
536.16 |
| Nov 06 2013 |
24183 |
536.16 |
| Nov 06 2013 |
35216 |
536.16 |
| Oct 30 2013 |
24183 |
536.16 |
| Oct 30 2013 |
35214 |
536.16 |
| Oct 23 2013 |
24173 |
536.16 |
| Oct 23 2013 |
35209 |
536.16 |
| Oct 16 2013 |
24171 |
536.16 |
| Oct 16 2013 |
35121 |
536.16 |
| Oct 09 2013 |
23849 |
536.16 |
| Oct 09 2013 |
34767 |
536.16 |
| Oct 02 2013 |
23947 |
536.16 |
| Oct 02 2013 |
34883 |
536.16 |
| Sep 25 2013 |
23943 |
536.16 |
| Sep 25 2013 |
34847 |
536.16 |
| Sep 18 2013 |
23739 |
536.16 |
| Sep 18 2013 |
34519 |
536.16 |
| Sep 11 2013 |
23670 |
536.16 |
| Sep 11 2013 |
34285 |
536.16 |
| Sep 04 2013 |
23843 |
536.16 |
| Sep 04 2013 |
34432 |
536.16 |
| Aug 28 2013 |
23670 |
536.16 |
| Aug 28 2013 |
34245 |
536.16 |
| Aug 21 2013 |
23753 |
536.16 |
| Aug 21 2013 |
34456 |
536.16 |
| Aug 14 2013 |
23754 |
536.16 |
| Aug 14 2013 |
34168 |
536.16 |
| Aug 07 2013 |
23701 |
536.16 |
| Aug 07 2013 |
34429 |
536.16 |
| Jul 31 2013 |
24176 |
536.16 |
| Jul 31 2013 |
34962 |
536.16 |
| Jul 24 2013 |
24056 |
536.16 |
| Jul 24 2013 |
35151 |
536.16 |
| Jul 17 2013 |
24102 |
536.16 |
| Jul 17 2013 |
35297 |
536.16 |
| Jul 10 2013 |
24289 |
536.16 |
| Jul 10 2013 |
35639 |
536.16 |
| Jul 03 2013 |
24245 |
536.16 |
| Jul 03 2013 |
35649 |
536.16 |
| Jun 26 2013 |
24149 |
536.16 |
| Jun 26 2013 |
35829 |
536.16 |
| Jun 19 2013 |
24367 |
536.16 |
| Jun 19 2013 |
35835 |
536.16 |
| Jun 12 2013 |
24423 |
536.16 |
| Jun 12 2013 |
36142 |
536.16 |
| Jun 05 2013 |
24187 |
536.16 |
| Jun 05 2013 |
35770 |
536.16 |
| May 29 2013 |
24065 |
536.16 |
| May 29 2013 |
35807 |
536.16 |
| May 22 2013 |
24505 |
536.16 |
| May 22 2013 |
36506 |
536.16 |
| May 15 2013 |
24479 |
536.16 |
| May 15 2013 |
36544 |
536.16 |
| May 08 2013 |
24447 |
536.16 |
| May 08 2013 |
36469 |
536.16 |
