| Aug 20 2014 |
18374 |
473.56 |
| Aug 20 2014 |
26410 |
473.56 |
| Aug 13 2014 |
18324 |
473.56 |
| Aug 13 2014 |
26458 |
473.56 |
| Aug 06 2014 |
18498 |
473.56 |
| Aug 06 2014 |
26589 |
473.56 |
| Jul 30 2014 |
18558 |
473.56 |
| Jul 30 2014 |
26787 |
473.56 |
| Jul 23 2014 |
18374 |
473.56 |
| Jul 23 2014 |
26550 |
473.56 |
| Jul 16 2014 |
18553 |
473.56 |
| Jul 16 2014 |
26516 |
473.56 |
| Jul 09 2014 |
18645 |
473.56 |
| Jul 09 2014 |
26578 |
473.56 |
| Jul 02 2014 |
22443 |
512.62 |
| Jul 02 2014 |
32008 |
512.62 |
| Jun 25 2014 |
22552 |
512.62 |
| Jun 25 2014 |
32148 |
512.62 |
| Jun 18 2014 |
22628 |
512.62 |
| Jun 18 2014 |
32182 |
512.62 |
| Jun 11 2014 |
22441 |
512.62 |
| Jun 11 2014 |
32331 |
512.62 |
| Jun 04 2014 |
22647 |
512.62 |
| Jun 04 2014 |
32641 |
512.62 |
| May 28 2014 |
22410 |
512.62 |
| May 28 2014 |
32460 |
512.62 |
| May 21 2014 |
22477 |
512.62 |
| May 21 2014 |
32598 |
512.62 |
| May 14 2014 |
22591 |
512.62 |
| May 14 2014 |
32739 |
512.62 |
| May 07 2014 |
22055 |
512.62 |
| May 07 2014 |
32265 |
512.62 |
| Apr 30 2014 |
22708 |
512.62 |
| Apr 30 2014 |
33016 |
512.62 |
| Apr 23 2014 |
23158 |
512.62 |
| Apr 23 2014 |
33490 |
512.62 |
| Apr 16 2014 |
24411 |
528.45 |
| Apr 16 2014 |
35074 |
528.45 |
| Apr 09 2014 |
25277 |
528.45 |
| Apr 09 2014 |
35641 |
528.45 |
| Apr 02 2014 |
25226 |
528.45 |
| Apr 02 2014 |
35006 |
528.45 |
| Mar 26 2014 |
24725 |
528.45 |
| Mar 26 2014 |
34923 |
528.45 |
| Mar 19 2014 |
24637 |
528.45 |
| Mar 19 2014 |
34883 |
528.45 |
| Mar 12 2014 |
24608 |
528.45 |
| Mar 12 2014 |
34915 |
528.45 |
| Mar 05 2014 |
24097 |
528.45 |
| Mar 05 2014 |
34631 |
528.45 |
| Feb 26 2014 |
23963 |
528.45 |
| Feb 26 2014 |
34532 |
528.45 |
| Feb 19 2014 |
24070 |
528.45 |
| Feb 19 2014 |
34526 |
528.45 |
| Feb 12 2014 |
24012 |
528.45 |
| Feb 12 2014 |
34424 |
528.45 |
| Feb 05 2014 |
24043 |
528.45 |
| Feb 05 2014 |
34562 |
528.45 |
| Jan 29 2014 |
23878 |
528.45 |
| Jan 29 2014 |
34557 |
528.45 |
| Jan 22 2014 |
23758 |
528.45 |
| Jan 22 2014 |
34375 |
528.45 |
| Jan 15 2014 |
23775 |
528.45 |
| Jan 15 2014 |
34455 |
528.45 |
| Jan 08 2014 |
23635 |
528.45 |
| Jan 08 2014 |
34370 |
528.45 |
| Jan 01 2014 |
23635 |
528.45 |
| Jan 01 2014 |
34375 |
528.45 |
| Dec 25 2013 |
23635 |
528.45 |
| Dec 25 2013 |
34392 |
528.45 |
| Dec 18 2013 |
23635 |
528.45 |
| Dec 18 2013 |
34392 |
528.45 |
| Dec 11 2013 |
23636 |
528.45 |
| Dec 11 2013 |
34393 |
528.45 |
| Dec 04 2013 |
23637 |
528.45 |
| Dec 04 2013 |
34396 |
528.45 |
| Nov 27 2013 |
23637 |
528.45 |
| Nov 27 2013 |
34396 |
528.45 |
| Nov 20 2013 |
23637 |
528.45 |
| Nov 20 2013 |
34397 |
528.45 |
| Nov 13 2013 |
23638 |
528.45 |
| Nov 13 2013 |
34398 |
528.45 |
| Nov 06 2013 |
23638 |
528.45 |
| Nov 06 2013 |
34399 |
528.45 |
| Oct 30 2013 |
23638 |
528.45 |
| Oct 30 2013 |
34397 |
528.45 |
| Oct 23 2013 |
23629 |
528.45 |
| Oct 23 2013 |
34394 |
528.45 |
| Oct 16 2013 |
23628 |
528.45 |
| Oct 16 2013 |
34308 |
528.45 |
| Oct 09 2013 |
23307 |
528.45 |
| Oct 09 2013 |
33967 |
528.45 |
| Oct 02 2013 |
23404 |
528.45 |
| Oct 02 2013 |
34074 |
528.45 |
| Sep 25 2013 |
23398 |
528.45 |
| Sep 25 2013 |
34036 |
528.45 |
| Sep 18 2013 |
23195 |
528.45 |
| Sep 18 2013 |
33718 |
528.45 |
| Sep 11 2013 |
23127 |
528.45 |
| Sep 11 2013 |
33488 |
528.45 |
| Sep 04 2013 |
23321 |
528.45 |
| Sep 04 2013 |
33637 |
528.45 |
| Aug 28 2013 |
24805 |
555.9 |
| Aug 28 2013 |
35926 |
555.9 |
| Aug 21 2013 |
24902 |
555.9 |
| Aug 21 2013 |
36182 |
555.9 |
| Aug 14 2013 |
24899 |
555.9 |
| Aug 14 2013 |
35890 |
555.9 |
| Aug 07 2013 |
24855 |
555.9 |
| Aug 07 2013 |
36183 |
555.9 |
| Jul 31 2013 |
25354 |
555.9 |
| Jul 31 2013 |
36731 |
555.9 |
| Jul 24 2013 |
25242 |
555.9 |
| Jul 24 2013 |
36970 |
555.9 |
| Jul 17 2013 |
25287 |
555.9 |
| Jul 17 2013 |
37120 |
555.9 |
| Jul 10 2013 |
25502 |
555.9 |
| Jul 10 2013 |
37483 |
555.9 |
| Jul 03 2013 |
25664 |
560.13 |
| Jul 03 2013 |
37822 |
560.13 |
| Jun 26 2013 |
25568 |
560.13 |
| Jun 26 2013 |
37992 |
560.13 |
| Jun 19 2013 |
25788 |
560.13 |
| Jun 19 2013 |
37994 |
560.13 |
| Jun 12 2013 |
25840 |
560.13 |
| Jun 12 2013 |
38303 |
560.13 |
| Jun 05 2013 |
25561 |
560.13 |
| Jun 05 2013 |
37872 |
560.13 |
| May 29 2013 |
25429 |
560.13 |
| May 29 2013 |
37920 |
560.13 |
| May 22 2013 |
25895 |
560.13 |
| May 22 2013 |
38657 |
560.13 |
| May 15 2013 |
25843 |
560.13 |
| May 15 2013 |
38696 |
560.13 |
| May 08 2013 |
25812 |
560.13 |
| May 08 2013 |
38594 |
560.13 |
