| Apr 10 2024 |
445 |
481.3 |
| Apr 10 2024 |
551 |
481.3 |
| Apr 03 2024 |
437 |
481.3 |
| Apr 03 2024 |
543 |
481.3 |
| Mar 27 2024 |
439 |
481.3 |
| Mar 27 2024 |
543 |
481.3 |
| Mar 21 2024 |
429 |
481.3 |
| Mar 21 2024 |
525 |
481.3 |
| Mar 14 2024 |
426 |
481.3 |
| Mar 14 2024 |
538 |
481.3 |
| Mar 07 2024 |
429 |
481.3 |
| Mar 07 2024 |
535 |
481.3 |
| Feb 29 2024 |
425 |
481.3 |
| Feb 29 2024 |
527 |
481.3 |
| Feb 22 2024 |
432 |
481.3 |
| Feb 22 2024 |
536 |
481.3 |
| Feb 15 2024 |
423 |
481.3 |
| Feb 15 2024 |
538 |
481.3 |
| Feb 08 2024 |
418 |
481.3 |
| Feb 08 2024 |
532 |
481.3 |
| Feb 01 2024 |
417 |
481.3 |
| Feb 01 2024 |
528 |
481.3 |
| Jan 25 2024 |
417 |
481.3 |
| Jan 25 2024 |
525 |
481.3 |
| Jan 18 2024 |
417 |
481.3 |
| Jan 18 2024 |
525 |
481.3 |
| Jan 11 2024 |
417 |
481.3 |
| Jan 11 2024 |
525 |
481.3 |
| Jan 04 2024 |
417 |
481.3 |
| Jan 04 2024 |
517 |
481.3 |
| Dec 28 2023 |
417 |
481.3 |
| Dec 28 2023 |
517 |
481.3 |
| Dec 21 2023 |
417 |
481.3 |
| Dec 21 2023 |
517 |
481.3 |
| Dec 14 2023 |
417 |
481.3 |
| Dec 14 2023 |
517 |
481.3 |
| Dec 07 2023 |
417 |
481.3 |
| Dec 07 2023 |
517 |
481.3 |
| Nov 30 2023 |
418 |
481.3 |
| Nov 30 2023 |
520 |
481.3 |
| Nov 23 2023 |
407 |
481.3 |
| Nov 23 2023 |
500 |
481.3 |
| Nov 16 2023 |
405 |
481.3 |
| Nov 16 2023 |
493 |
481.3 |
| Nov 09 2023 |
412 |
481.3 |
| Nov 09 2023 |
486 |
481.3 |
| Nov 02 2023 |
412 |
481.3 |
| Nov 02 2023 |
486 |
481.3 |
| Oct 26 2023 |
414 |
481.3 |
| Oct 26 2023 |
495 |
481.3 |
| Oct 19 2023 |
414 |
481.3 |
| Oct 19 2023 |
479 |
481.3 |
| Oct 12 2023 |
408 |
481.3 |
| Oct 12 2023 |
476 |
481.3 |
| Oct 05 2023 |
407 |
481.3 |
| Oct 05 2023 |
469 |
481.3 |
| Sep 28 2023 |
407 |
481.3 |
| Sep 28 2023 |
468 |
481.3 |
| Sep 21 2023 |
408 |
481.3 |
| Sep 21 2023 |
480 |
481.3 |
| Sep 14 2023 |
405 |
481.3 |
| Sep 14 2023 |
500 |
481.3 |
| Sep 07 2023 |
405 |
481.3 |
| Sep 07 2023 |
507 |
481.3 |
| Aug 31 2023 |
386 |
481.3 |
| Aug 31 2023 |
507 |
481.3 |
| Aug 24 2023 |
387 |
481.3 |
| Aug 24 2023 |
509 |
481.3 |
| Aug 17 2023 |
387 |
481.3 |
| Aug 17 2023 |
525 |
481.3 |
| Aug 10 2023 |
386 |
481.3 |
| Aug 10 2023 |
553 |
481.3 |
| Aug 03 2023 |
386 |
481.3 |
| Aug 03 2023 |
557 |
481.3 |
| Jul 27 2023 |
388 |
481.3 |
| Jul 27 2023 |
742 |
542.67 |
| Jul 27 2023 |
801 |
511.99 |
| Jul 20 2023 |
397 |
481.3 |
| Jul 20 2023 |
746 |
542.67 |
| Jul 20 2023 |
720 |
511.99 |
| Jul 13 2023 |
398 |
481.3 |
| Jul 13 2023 |
748 |
542.67 |
| Jul 13 2023 |
718 |
511.99 |
| Jul 06 2023 |
397 |
481.3 |
| Jul 06 2023 |
739 |
542.67 |
| Jul 06 2023 |
711 |
511.99 |
| Jun 29 2023 |
398 |
481.3 |
| Jun 29 2023 |
739 |
542.67 |
| Jun 29 2023 |
713 |
511.99 |
| Jun 22 2023 |
396 |
481.3 |
| Jun 22 2023 |
729 |
542.67 |
| Jun 22 2023 |
698 |
511.99 |
| Jun 15 2023 |
376 |
481.3 |
| Jun 15 2023 |
746 |
542.67 |
| Jun 15 2023 |
689 |
511.99 |
| Jun 08 2023 |
375 |
481.3 |
| Jun 08 2023 |
743 |
542.67 |
| Jun 08 2023 |
686 |
511.99 |
| Jun 01 2023 |
371 |
481.3 |
| Jun 01 2023 |
740 |
542.67 |
| Jun 01 2023 |
674 |
511.99 |
| May 25 2023 |
373 |
481.3 |
| May 25 2023 |
742 |
542.67 |
| May 25 2023 |
662 |
511.99 |
| May 18 2023 |
383 |
481.3 |
| May 18 2023 |
713 |
542.67 |
| May 18 2023 |
643 |
511.99 |
| May 11 2023 |
394 |
481.3 |
| May 11 2023 |
711 |
542.67 |
| May 11 2023 |
661 |
511.99 |
| May 04 2023 |
396 |
481.3 |
| May 04 2023 |
706 |
542.67 |
| May 04 2023 |
650 |
511.99 |
| Apr 27 2023 |
403 |
481.3 |
| Apr 27 2023 |
696 |
542.67 |
| Apr 27 2023 |
662 |
511.99 |
| Apr 20 2023 |
395 |
481.3 |
| Apr 20 2023 |
700 |
542.67 |
| Apr 20 2023 |
659 |
511.99 |
| Apr 13 2023 |
401 |
481.3 |
| Apr 13 2023 |
685 |
542.67 |
| Apr 13 2023 |
650 |
511.99 |
| Apr 06 2023 |
396 |
481.3 |
| Apr 06 2023 |
693 |
542.67 |
| Apr 06 2023 |
650 |
511.99 |
| Mar 30 2023 |
395 |
481.3 |
| Mar 30 2023 |
687 |
542.67 |
| Mar 30 2023 |
637 |
511.99 |
| Mar 23 2023 |
399 |
481.3 |
| Mar 23 2023 |
706 |
542.67 |
| Mar 23 2023 |
650 |
511.99 |
| Mar 16 2023 |
398 |
481.3 |
| Mar 16 2023 |
698 |
542.67 |
| Mar 16 2023 |
646 |
511.99 |
| Mar 09 2023 |
409 |
481.3 |
| Mar 09 2023 |
696 |
542.67 |
| Mar 09 2023 |
650 |
511.99 |
| Mar 02 2023 |
408 |
481.3 |
| Mar 02 2023 |
691 |
542.67 |
| Mar 02 2023 |
654 |
511.99 |
| Feb 23 2023 |
409 |
481.3 |
| Feb 23 2023 |
690 |
542.67 |
| Feb 23 2023 |
651 |
511.99 |
| Feb 16 2023 |
403 |
481.3 |
| Feb 16 2023 |
688 |
542.67 |
| Feb 16 2023 |
652 |
511.99 |
| Feb 09 2023 |
401 |
481.3 |
| Feb 09 2023 |
690 |
542.67 |
| Feb 09 2023 |
650 |
511.99 |
| Feb 02 2023 |
396 |
481.3 |
| Feb 02 2023 |
692 |
542.67 |
| Feb 02 2023 |
645 |
511.99 |
| Jan 26 2023 |
427 |
481.3 |
| Jan 26 2023 |
694 |
542.67 |
| Jan 26 2023 |
684 |
511.99 |
| Jan 19 2023 |
427 |
481.3 |
| Jan 19 2023 |
689 |
542.67 |
| Jan 19 2023 |
683 |
511.99 |
| Jan 12 2023 |
427 |
481.3 |
| Jan 12 2023 |
689 |
542.67 |
| Jan 12 2023 |
683 |
511.99 |
| Jan 05 2023 |
427 |
481.3 |
| Jan 05 2023 |
689 |
542.67 |
| Jan 05 2023 |
684 |
511.99 |
| Dec 29 2022 |
427 |
481.3 |
| Dec 29 2022 |
689 |
542.67 |
| Dec 29 2022 |
684 |
511.99 |
| Dec 22 2022 |
427 |
481.3 |
| Dec 22 2022 |
689 |
542.67 |
| Dec 22 2022 |
684 |
511.99 |
| Dec 15 2022 |
430 |
481.3 |
| Dec 15 2022 |
690 |
542.67 |
| Dec 15 2022 |
686 |
511.99 |
| Dec 08 2022 |
430 |
481.3 |
| Dec 08 2022 |
688 |
542.67 |
| Dec 08 2022 |
686 |
511.99 |
| Dec 01 2022 |
430 |
481.3 |
| Dec 01 2022 |
688 |
542.67 |
| Dec 01 2022 |
686 |
511.99 |
| Nov 24 2022 |
430 |
481.3 |
| Nov 24 2022 |
688 |
542.67 |
| Nov 24 2022 |
686 |
511.99 |
| Nov 17 2022 |
432 |
481.3 |
| Nov 17 2022 |
688 |
542.67 |
| Nov 17 2022 |
689 |
511.99 |
| Nov 10 2022 |
432 |
481.3 |
| Nov 10 2022 |
688 |
542.67 |
| Nov 10 2022 |
689 |
511.99 |
| Nov 03 2022 |
432 |
481.3 |
| Nov 03 2022 |
689 |
542.67 |
| Nov 03 2022 |
689 |
511.99 |
| Oct 27 2022 |
432 |
481.3 |
| Oct 27 2022 |
687 |
542.67 |
| Oct 27 2022 |
689 |
511.99 |
| Oct 20 2022 |
437 |
481.3 |
| Oct 20 2022 |
688 |
542.67 |
| Oct 20 2022 |
695 |
511.99 |
| Oct 13 2022 |
438 |
481.3 |
| Oct 13 2022 |
688 |
542.67 |
| Oct 13 2022 |
691 |
511.99 |
| Oct 06 2022 |
438 |
481.3 |
| Oct 06 2022 |
689 |
542.67 |
| Oct 06 2022 |
691 |
511.99 |
| Sep 29 2022 |
432 |
481.3 |
| Sep 29 2022 |
694 |
542.67 |
| Sep 29 2022 |
691 |
511.99 |
| Sep 22 2022 |
431 |
481.3 |
| Sep 22 2022 |
694 |
542.67 |
| Sep 22 2022 |
687 |
511.99 |
| Sep 15 2022 |
431 |
481.3 |
| Sep 15 2022 |
693 |
542.67 |
| Sep 15 2022 |
687 |
511.99 |
| Sep 08 2022 |
428 |
481.3 |
| Sep 08 2022 |
689 |
542.67 |
| Sep 08 2022 |
687 |
511.99 |
| Sep 01 2022 |
258 |
436.06 |
| Sep 01 2022 |
680 |
542.67 |
| Sep 01 2022 |
821 |
453.7 |
| Aug 25 2022 |
255 |
436.06 |
| Aug 25 2022 |
672 |
542.67 |
| Aug 25 2022 |
811 |
453.7 |
| Aug 18 2022 |
255 |
436.06 |
| Aug 18 2022 |
674 |
542.67 |
| Aug 18 2022 |
810 |
453.7 |
| Aug 11 2022 |
257 |
436.06 |
| Aug 11 2022 |
676 |
542.67 |
| Aug 11 2022 |
807 |
453.7 |
| Aug 04 2022 |
258 |
436.06 |
| Aug 04 2022 |
677 |
542.67 |
| Aug 04 2022 |
803 |
453.7 |
| Jul 28 2022 |
256 |
436.06 |
| Jul 28 2022 |
674 |
542.67 |
| Jul 28 2022 |
793 |
453.7 |
| Jul 21 2022 |
256 |
436.06 |
| Jul 21 2022 |
672 |
542.67 |
| Jul 21 2022 |
784 |
453.7 |
| Jul 14 2022 |
254 |
436.06 |
| Jul 14 2022 |
675 |
542.67 |
| Jul 14 2022 |
781 |
453.7 |
| Jul 07 2022 |
260 |
436.06 |
| Jul 07 2022 |
665 |
542.67 |
| Jul 07 2022 |
780 |
453.7 |
| Jun 30 2022 |
259 |
436.06 |
| Jun 30 2022 |
668 |
542.67 |
| Jun 30 2022 |
774 |
453.7 |
| Jun 23 2022 |
258 |
436.06 |
| Jun 23 2022 |
687 |
542.67 |
| Jun 23 2022 |
770 |
453.7 |
| Jun 16 2022 |
259 |
436.06 |
| Jun 16 2022 |
700 |
542.67 |
| Jun 16 2022 |
747 |
453.7 |
| Jun 09 2022 |
254 |
436.06 |
| Jun 09 2022 |
692 |
542.67 |
| Jun 09 2022 |
734 |
453.7 |
| Jun 02 2022 |
253 |
436.06 |
| Jun 02 2022 |
682 |
542.67 |
| Jun 02 2022 |
708 |
453.7 |
| May 26 2022 |
254 |
436.06 |
| May 26 2022 |
680 |
542.67 |
| May 26 2022 |
703 |
453.7 |
| May 19 2022 |
254 |
436.06 |
| May 19 2022 |
659 |
542.67 |
| May 19 2022 |
689 |
453.7 |
| May 12 2022 |
255 |
436.06 |
| May 12 2022 |
649 |
542.67 |
| May 12 2022 |
683 |
453.7 |
| May 05 2022 |
254 |
436.06 |
| May 05 2022 |
645 |
542.67 |
| May 05 2022 |
669 |
453.7 |
| Apr 28 2022 |
118 |
390.82 |
| Apr 28 2022 |
619 |
542.67 |
| Apr 28 2022 |
585 |
444.5 |
| Apr 21 2022 |
125 |
390.82 |
| Apr 21 2022 |
604 |
542.67 |
| Apr 21 2022 |
564 |
444.5 |
| Apr 14 2022 |
130 |
390.82 |
| Apr 14 2022 |
595 |
542.67 |
| Apr 14 2022 |
547 |
444.5 |
| Apr 07 2022 |
131 |
390.82 |
| Apr 07 2022 |
591 |
542.67 |
| Apr 07 2022 |
544 |
444.5 |
| Mar 31 2022 |
131 |
390.82 |
| Mar 31 2022 |
591 |
542.67 |
| Mar 31 2022 |
542 |
444.5 |
| Mar 24 2022 |
131 |
390.82 |
| Mar 24 2022 |
587 |
542.67 |
| Mar 24 2022 |
523 |
444.5 |
| Mar 17 2022 |
131 |
390.82 |
| Mar 17 2022 |
580 |
542.67 |
| Mar 17 2022 |
520 |
444.5 |
| Mar 10 2022 |
132 |
390.82 |
| Mar 10 2022 |
582 |
542.67 |
| Mar 10 2022 |
502 |
444.5 |
| Mar 03 2022 |
130 |
390.82 |
| Mar 03 2022 |
602 |
542.67 |
| Mar 03 2022 |
520 |
444.5 |
| Feb 24 2022 |
111 |
390.82 |
| Feb 24 2022 |
594 |
542.67 |
| Feb 24 2022 |
494 |
444.5 |
| Feb 17 2022 |
94 |
390.82 |
| Feb 17 2022 |
583 |
542.67 |
| Feb 17 2022 |
487 |
444.5 |
| Feb 10 2022 |
97 |
390.82 |
| Feb 10 2022 |
614 |
542.67 |
| Feb 10 2022 |
508 |
444.5 |
| Feb 03 2022 |
98 |
390.82 |
| Feb 03 2022 |
608 |
542.67 |
| Feb 03 2022 |
507 |
444.5 |
| Jan 27 2022 |
98 |
390.82 |
| Jan 27 2022 |
607 |
542.67 |
| Jan 27 2022 |
508 |
444.5 |
| Jan 20 2022 |
97 |
390.82 |
| Jan 20 2022 |
611 |
542.67 |
| Jan 20 2022 |
509 |
444.5 |
| Jan 13 2022 |
97 |
390.82 |
| Jan 13 2022 |
605 |
542.67 |
| Jan 13 2022 |
509 |
444.5 |
| Jan 06 2022 |
97 |
390.82 |
| Jan 06 2022 |
605 |
542.67 |
| Jan 06 2022 |
509 |
444.5 |
| Dec 30 2021 |
101 |
390.82 |
| Dec 30 2021 |
605 |
542.67 |
| Dec 30 2021 |
511 |
444.5 |
| Dec 23 2021 |
101 |
390.82 |
| Dec 23 2021 |
605 |
542.67 |
| Dec 23 2021 |
511 |
444.5 |
| Dec 16 2021 |
101 |
390.82 |
| Dec 16 2021 |
605 |
542.67 |
| Dec 16 2021 |
511 |
444.5 |
| Dec 09 2021 |
101 |
390.82 |
| Dec 09 2021 |
605 |
542.67 |
| Dec 09 2021 |
511 |
444.5 |
| Dec 02 2021 |
101 |
390.82 |
| Dec 02 2021 |
605 |
542.67 |
| Dec 02 2021 |
511 |
444.5 |
| Nov 25 2021 |
101 |
390.82 |
| Nov 25 2021 |
605 |
542.67 |
| Nov 25 2021 |
511 |
444.5 |
| Nov 18 2021 |
101 |
390.82 |
| Nov 18 2021 |
605 |
542.67 |
| Nov 18 2021 |
511 |
444.5 |
| Nov 11 2021 |
101 |
390.82 |
| Nov 11 2021 |
606 |
542.67 |
| Nov 11 2021 |
511 |
444.5 |
| Nov 04 2021 |
101 |
390.82 |
| Nov 04 2021 |
606 |
542.67 |
| Nov 04 2021 |
512 |
444.5 |
| Oct 28 2021 |
101 |
390.82 |
| Oct 28 2021 |
607 |
542.67 |
| Oct 28 2021 |
512 |
444.5 |
| Oct 21 2021 |
101 |
390.82 |
| Oct 21 2021 |
608 |
542.67 |
| Oct 21 2021 |
512 |
444.5 |
| Oct 14 2021 |
100 |
390.82 |
| Oct 14 2021 |
607 |
542.67 |
| Oct 14 2021 |
514 |
444.5 |
| Oct 07 2021 |
100 |
390.82 |
| Oct 07 2021 |
612 |
542.67 |
| Oct 07 2021 |
514 |
444.5 |
| Sep 30 2021 |
100 |
390.82 |
| Sep 30 2021 |
611 |
542.67 |
| Sep 30 2021 |
508 |
444.5 |
| Sep 23 2021 |
98 |
390.82 |
| Sep 23 2021 |
598 |
542.67 |
| Sep 23 2021 |
502 |
444.5 |
| Sep 16 2021 |
97 |
390.82 |
| Sep 16 2021 |
588 |
542.67 |
| Sep 16 2021 |
496 |
444.5 |
| Sep 09 2021 |
98 |
390.82 |
| Sep 09 2021 |
582 |
542.67 |
| Sep 09 2021 |
495 |
444.5 |
| Sep 02 2021 |
100 |
390.82 |
| Sep 02 2021 |
531 |
542.67 |
| Sep 02 2021 |
488 |
444.5 |
| Aug 26 2021 |
100 |
390.82 |
| Aug 26 2021 |
552 |
542.67 |
| Aug 26 2021 |
505 |
444.5 |
| Aug 19 2021 |
89 |
390.82 |
| Aug 19 2021 |
540 |
542.67 |
| Aug 19 2021 |
535 |
444.5 |
| Aug 12 2021 |
85 |
390.82 |
| Aug 12 2021 |
529 |
542.67 |
| Aug 12 2021 |
521 |
444.5 |
| Aug 05 2021 |
84 |
390.82 |
| Aug 05 2021 |
548 |
542.67 |
| Aug 05 2021 |
514 |
444.5 |
| Jul 29 2021 |
78 |
390.82 |
| Jul 29 2021 |
76 |
395.41 |
| Jul 22 2021 |
75 |
390.82 |
| Jul 22 2021 |
71 |
395.41 |
| Jul 15 2021 |
79 |
390.82 |
| Jul 15 2021 |
70 |
395.41 |
| Jul 08 2021 |
75 |
389.4 |
| Jul 08 2021 |
246 |
467.42 |
| Jul 08 2021 |
357 |
412.03 |
| Jul 01 2021 |
75 |
389.4 |
| Jul 01 2021 |
228 |
467.42 |
| Jul 01 2021 |
359 |
412.03 |
| Jun 24 2021 |
70 |
389.4 |
| Jun 24 2021 |
220 |
467.42 |
| Jun 24 2021 |
356 |
412.03 |
| Jun 17 2021 |
68 |
389.4 |
| Jun 17 2021 |
212 |
467.42 |
| Jun 17 2021 |
336 |
412.03 |
| Jun 10 2021 |
63 |
389.4 |
| Jun 10 2021 |
224 |
467.42 |
| Jun 10 2021 |
306 |
412.03 |
| Jun 03 2021 |
308 |
412.03 |
| May 27 2021 |
67 |
389.4 |
| May 27 2021 |
231 |
467.42 |
| May 27 2021 |
212 |
412.03 |
| May 07 2021 |
8118 |
412.03 |
| Apr 30 2021 |
933 |
432.65 |
| Apr 30 2021 |
1214 |
390.82 |
| Apr 30 2021 |
2329 |
395.41 |
| Apr 23 2021 |
903 |
432.65 |
| Apr 23 2021 |
973 |
390.82 |
| Apr 23 2021 |
2092 |
395.41 |
| Apr 16 2021 |
850 |
432.65 |
| Apr 16 2021 |
719 |
390.82 |
| Apr 16 2021 |
1821 |
395.41 |
| Apr 09 2021 |
850 |
432.65 |
| Apr 09 2021 |
659 |
390.82 |
| Apr 09 2021 |
1408 |
395.41 |
| Apr 02 2021 |
850 |
432.65 |
| Apr 02 2021 |
648 |
390.82 |
| Apr 02 2021 |
1390 |
395.41 |
| Mar 26 2021 |
850 |
432.65 |
| Mar 26 2021 |
525 |
390.82 |
| Mar 26 2021 |
1247 |
395.41 |
| Mar 19 2021 |
735 |
432.65 |
| Mar 19 2021 |
522 |
390.82 |
| Mar 19 2021 |
1104 |
395.41 |
| Mar 12 2021 |
686 |
432.65 |
| Mar 12 2021 |
470 |
390.82 |
| Mar 12 2021 |
990 |
395.41 |
| Mar 05 2021 |
866 |
432.65 |
| Mar 05 2021 |
765 |
390.82 |
| Mar 05 2021 |
1415 |
395.41 |
| Feb 26 2021 |
1007 |
432.65 |
| Feb 26 2021 |
890 |
390.82 |
| Feb 26 2021 |
1614 |
395.41 |
| Feb 19 2021 |
1021 |
432.65 |
| Feb 19 2021 |
1082 |
390.82 |
| Feb 19 2021 |
1786 |
395.41 |
| Feb 12 2021 |
1227 |
432.65 |
| Feb 12 2021 |
1168 |
390.82 |
| Feb 12 2021 |
1921 |
395.41 |
| Feb 05 2021 |
1321 |
432.65 |
| Feb 05 2021 |
1221 |
390.82 |
| Feb 05 2021 |
2020 |
395.41 |
| Jan 29 2021 |
1331 |
432.65 |
| Jan 29 2021 |
1237 |
390.82 |
| Jan 29 2021 |
2069 |
395.41 |
| Jan 22 2021 |
1338 |
432.65 |
| Jan 22 2021 |
1263 |
390.82 |
| Jan 22 2021 |
2109 |
395.41 |
| Jan 15 2021 |
1338 |
432.65 |
| Jan 15 2021 |
1263 |
390.82 |
| Jan 15 2021 |
2148 |
395.41 |
| Jan 08 2021 |
1338 |
432.65 |
| Jan 08 2021 |
1263 |
390.82 |
| Jan 08 2021 |
2144 |
395.41 |
| Jan 01 2021 |
1338 |
432.65 |
| Jan 01 2021 |
1263 |
390.82 |
| Jan 01 2021 |
2117 |
395.41 |
| Dec 25 2020 |
1338 |
432.65 |
| Dec 25 2020 |
1263 |
390.82 |
| Dec 25 2020 |
2117 |
395.41 |
| Dec 18 2020 |
1310 |
432.65 |
| Dec 18 2020 |
1263 |
390.82 |
| Dec 18 2020 |
2117 |
395.41 |
| Dec 11 2020 |
1310 |
432.65 |
| Dec 11 2020 |
1263 |
390.82 |
| Dec 11 2020 |
2115 |
395.41 |
| Dec 04 2020 |
1310 |
432.65 |
| Dec 04 2020 |
1263 |
390.82 |
| Dec 04 2020 |
2106 |
395.41 |
| Nov 27 2020 |
1310 |
432.65 |
| Nov 27 2020 |
1263 |
390.82 |
| Nov 27 2020 |
2106 |
395.41 |
| Nov 20 2020 |
1310 |
432.65 |
| Nov 20 2020 |
1263 |
390.82 |
| Nov 20 2020 |
2106 |
395.41 |
| Nov 13 2020 |
1310 |
432.65 |
| Nov 13 2020 |
1263 |
390.82 |
| Nov 13 2020 |
2106 |
395.41 |
| Nov 06 2020 |
1310 |
432.65 |
| Nov 06 2020 |
1263 |
390.82 |
| Nov 06 2020 |
2144 |
395.41 |
| Oct 30 2020 |
1296 |
432.65 |
| Oct 30 2020 |
1258 |
390.82 |
| Oct 30 2020 |
2097 |
395.41 |
| Oct 23 2020 |
1292 |
432.65 |
| Oct 23 2020 |
1207 |
390.82 |
| Oct 23 2020 |
2070 |
395.41 |
| Oct 16 2020 |
1235 |
432.65 |
| Oct 16 2020 |
1219 |
390.82 |
| Oct 16 2020 |
2070 |
395.41 |
| Oct 09 2020 |
1235 |
432.65 |
| Oct 09 2020 |
1222 |
390.82 |
| Oct 09 2020 |
2058 |
395.41 |
| Oct 02 2020 |
1206 |
432.65 |
| Oct 02 2020 |
1140 |
390.82 |
| Oct 02 2020 |
1907 |
395.41 |
| Jul 10 2020 |
2138 |
444.67 |
| Jul 10 2020 |
1866 |
387.99 |
| Jul 10 2020 |
6688 |
467.42 |
| Jul 10 2020 |
5593 |
423.12 |
| Jul 03 2020 |
2189 |
444.67 |
| Jul 03 2020 |
1915 |
387.99 |
| Jul 03 2020 |
6776 |
467.42 |
| Jul 03 2020 |
5638 |
423.12 |
| Jun 26 2020 |
2382 |
444.67 |
| Jun 26 2020 |
2033 |
387.99 |
| Jun 26 2020 |
7267 |
467.42 |
| Jun 26 2020 |
5982 |
423.12 |
| Jun 19 2020 |
2445 |
444.67 |
| Jun 19 2020 |
2109 |
387.99 |
| Jun 19 2020 |
7482 |
467.42 |
| Jun 19 2020 |
6245 |
423.12 |
| Jun 12 2020 |
2540 |
444.67 |
| Jun 12 2020 |
2184 |
387.99 |
| Jun 12 2020 |
7755 |
467.42 |
| Jun 12 2020 |
6426 |
423.12 |
| Jun 05 2020 |
2647 |
444.67 |
| Jun 05 2020 |
2229 |
387.99 |
| Jun 05 2020 |
8099 |
467.42 |
| Jun 05 2020 |
6626 |
423.12 |
| May 29 2020 |
2814 |
444.67 |
| May 29 2020 |
2320 |
387.99 |
| May 29 2020 |
8418 |
467.42 |
| May 29 2020 |
6850 |
423.12 |
| May 22 2020 |
2923 |
444.67 |
| May 22 2020 |
2424 |
387.99 |
| May 22 2020 |
8747 |
467.42 |
| May 22 2020 |
7119 |
423.12 |
| May 15 2020 |
3317 |
444.67 |
| May 15 2020 |
2526 |
387.99 |
| May 15 2020 |
8947 |
467.42 |
| May 15 2020 |
7368 |
423.12 |
| May 08 2020 |
3414 |
444.67 |
| May 08 2020 |
2581 |
387.99 |
| May 08 2020 |
9169 |
467.42 |
| May 08 2020 |
7528 |
423.12 |
| May 01 2020 |
3511 |
435.4 |
| May 01 2020 |
2770 |
387.99 |
| May 01 2020 |
9638 |
467.42 |
| May 01 2020 |
7974 |
423.12 |
| Apr 24 2020 |
3573 |
435.4 |
| Apr 24 2020 |
3901 |
402.63 |
| Apr 24 2020 |
9950 |
467.42 |
| Apr 24 2020 |
8320 |
421.66 |
| Apr 17 2020 |
3580 |
435.4 |
| Apr 17 2020 |
4097 |
402.63 |
| Apr 17 2020 |
10007 |
467.42 |
| Apr 17 2020 |
8531 |
421.66 |
| Apr 10 2020 |
3658 |
435.4 |
| Apr 10 2020 |
4225 |
402.63 |
| Apr 10 2020 |
10238 |
467.42 |
| Apr 10 2020 |
8728 |
421.66 |
| Apr 03 2020 |
3908 |
435.4 |
| Apr 03 2020 |
5461 |
415.61 |
| Apr 03 2020 |
10464 |
467.42 |
| Apr 03 2020 |
9494 |
425.64 |
| Mar 27 2020 |
4172 |
435.4 |
| Mar 27 2020 |
5698 |
415.61 |
| Mar 27 2020 |
10679 |
467.42 |
| Mar 27 2020 |
9784 |
425.64 |
| Mar 20 2020 |
4248 |
435.4 |
| Mar 20 2020 |
5802 |
415.61 |
| Mar 20 2020 |
10837 |
467.42 |
| Mar 20 2020 |
9919 |
425.64 |
| Mar 13 2020 |
4185 |
435.4 |
| Mar 13 2020 |
5918 |
415.61 |
| Mar 13 2020 |
10929 |
467.42 |
| Mar 13 2020 |
10049 |
425.64 |
| Mar 06 2020 |
4250 |
435.4 |
| Mar 06 2020 |
6017 |
415.61 |
| Mar 06 2020 |
11002 |
467.42 |
| Mar 06 2020 |
10132 |
425.64 |
| Feb 28 2020 |
4401 |
435.4 |
| Feb 28 2020 |
6108 |
415.61 |
| Feb 28 2020 |
10994 |
467.42 |
| Feb 28 2020 |
10182 |
425.64 |
| Feb 21 2020 |
4258 |
435.4 |
| Feb 21 2020 |
6021 |
415.61 |
| Feb 21 2020 |
10839 |
467.42 |
| Feb 21 2020 |
10063 |
425.64 |
| Feb 14 2020 |
4307 |
435.4 |
| Feb 14 2020 |
6036 |
415.61 |
| Feb 14 2020 |
10892 |
467.42 |
| Feb 14 2020 |
10087 |
425.64 |
| Feb 07 2020 |
4368 |
435.4 |
| Feb 07 2020 |
6030 |
415.61 |
| Feb 07 2020 |
10830 |
467.42 |
| Feb 07 2020 |
10033 |
425.64 |
| Jan 31 2020 |
4374 |
435.4 |
| Jan 31 2020 |
6055 |
415.61 |
| Jan 31 2020 |
10850 |
467.42 |
| Jan 31 2020 |
10065 |
425.64 |
| Jan 24 2020 |
4370 |
435.4 |
| Jan 24 2020 |
6057 |
415.61 |
| Jan 24 2020 |
10868 |
467.42 |
| Jan 24 2020 |
10054 |
425.64 |
| Jan 17 2020 |
4370 |
435.4 |
| Jan 17 2020 |
6064 |
415.61 |
| Jan 17 2020 |
10775 |
467.42 |
| Jan 17 2020 |
10002 |
425.64 |
| Jan 10 2020 |
4370 |
435.4 |
| Jan 10 2020 |
6064 |
415.61 |
| Jan 10 2020 |
10774 |
467.42 |
| Jan 10 2020 |
10002 |
425.64 |
| Jan 03 2020 |
4371 |
435.4 |
| Jan 03 2020 |
6066 |
415.61 |
| Jan 03 2020 |
10784 |
467.42 |
| Jan 03 2020 |
10008 |
425.64 |
| Dec 27 2019 |
4385 |
435.4 |
| Dec 27 2019 |
6066 |
415.61 |
| Dec 27 2019 |
10777 |
467.42 |
| Dec 27 2019 |
10007 |
425.64 |
| Dec 20 2019 |
4385 |
435.4 |
| Dec 20 2019 |
6066 |
415.61 |
| Dec 20 2019 |
10777 |
467.42 |
| Dec 20 2019 |
10007 |
425.64 |
| Dec 13 2019 |
4385 |
435.4 |
| Dec 13 2019 |
6065 |
415.61 |
| Dec 13 2019 |
10778 |
467.42 |
| Dec 13 2019 |
10009 |
425.64 |
| Dec 06 2019 |
4385 |
435.4 |
| Dec 06 2019 |
6065 |
415.61 |
| Dec 06 2019 |
10764 |
467.42 |
| Dec 06 2019 |
10000 |
425.64 |
| Nov 29 2019 |
4385 |
435.4 |
| Nov 29 2019 |
6065 |
415.61 |
| Nov 29 2019 |
10727 |
467.42 |
| Nov 29 2019 |
10000 |
425.64 |
| Nov 22 2019 |
4385 |
435.4 |
| Nov 22 2019 |
6065 |
415.61 |
| Nov 22 2019 |
10727 |
467.42 |
| Nov 22 2019 |
10000 |
425.64 |
| Nov 15 2019 |
4385 |
435.4 |
| Nov 15 2019 |
6065 |
415.61 |
| Nov 15 2019 |
10728 |
467.42 |
| Nov 15 2019 |
10005 |
425.64 |
| Nov 08 2019 |
4385 |
435.4 |
| Nov 08 2019 |
6049 |
415.61 |
| Nov 08 2019 |
10733 |
467.42 |
| Nov 08 2019 |
9968 |
425.64 |
| Nov 01 2019 |
4385 |
435.4 |
| Nov 01 2019 |
5925 |
415.61 |
| Nov 01 2019 |
10728 |
467.42 |
| Nov 01 2019 |
9833 |
425.64 |
| Oct 25 2019 |
4386 |
435.4 |
| Oct 25 2019 |
5925 |
415.61 |
| Oct 25 2019 |
10746 |
467.42 |
| Oct 25 2019 |
9846 |
425.64 |
| Oct 18 2019 |
4386 |
435.4 |
| Oct 18 2019 |
5938 |
415.61 |
| Oct 18 2019 |
10746 |
467.42 |
| Oct 18 2019 |
9858 |
425.64 |
| Oct 11 2019 |
4391 |
435.4 |
| Oct 11 2019 |
5924 |
415.61 |
| Oct 11 2019 |
10746 |
467.42 |
| Oct 11 2019 |
9854 |
425.64 |
| Oct 04 2019 |
4387 |
435.4 |
| Oct 04 2019 |
5917 |
415.61 |
| Oct 04 2019 |
10761 |
467.42 |
| Oct 04 2019 |
9849 |
425.64 |
| Sep 27 2019 |
4387 |
435.4 |
| Sep 27 2019 |
5917 |
415.61 |
| Sep 27 2019 |
10761 |
467.42 |
| Sep 27 2019 |
9945 |
425.64 |
| Sep 20 2019 |
4437 |
435.4 |
| Sep 20 2019 |
5911 |
415.61 |
| Sep 20 2019 |
10768 |
467.42 |
| Sep 20 2019 |
9946 |
425.64 |
| Sep 13 2019 |
4487 |
435.4 |
| Sep 13 2019 |
5952 |
415.61 |
| Sep 13 2019 |
10750 |
467.42 |
| Sep 13 2019 |
9963 |
425.64 |
| Sep 06 2019 |
4491 |
435.4 |
| Sep 06 2019 |
6075 |
415.61 |
| Sep 06 2019 |
10764 |
467.42 |
| Sep 06 2019 |
10129 |
425.64 |
| Aug 30 2019 |
4543 |
435.4 |
| Aug 30 2019 |
6132 |
415.61 |
| Aug 30 2019 |
10868 |
467.42 |
| Aug 30 2019 |
10175 |
425.64 |
| Aug 23 2019 |
4226 |
426.13 |
| Aug 23 2019 |
7550 |
429.41 |
| Aug 23 2019 |
10786 |
429.41 |
| Aug 16 2019 |
4268 |
426.13 |
| Aug 16 2019 |
7542 |
429.41 |
| Aug 16 2019 |
10754 |
429.41 |
| Aug 09 2019 |
4276 |
426.13 |
| Aug 09 2019 |
7561 |
429.41 |
| Aug 09 2019 |
10785 |
429.41 |
| Aug 02 2019 |
4316 |
426.13 |
| Aug 02 2019 |
7639 |
429.41 |
| Aug 02 2019 |
10852 |
429.41 |
| Jul 26 2019 |
4329 |
426.13 |
| Jul 26 2019 |
7660 |
429.41 |
| Jul 26 2019 |
10948 |
429.41 |
| Jul 19 2019 |
4371 |
426.13 |
| Jul 19 2019 |
7785 |
429.41 |
| Jul 19 2019 |
10986 |
429.41 |
| Jul 12 2019 |
4363 |
426.13 |
| Jul 12 2019 |
7799 |
429.41 |
| Jul 12 2019 |
11122 |
429.41 |
| Jul 05 2019 |
4383 |
426.13 |
| Jul 05 2019 |
11019 |
459.83 |
| Jul 05 2019 |
15786 |
459.83 |
| Jun 28 2019 |
4445 |
426.13 |
| Jun 28 2019 |
11095 |
459.83 |
| Jun 28 2019 |
15967 |
459.83 |
| Jun 21 2019 |
4402 |
426.13 |
| Jun 21 2019 |
11074 |
459.83 |
| Jun 21 2019 |
15832 |
459.83 |
| Jun 14 2019 |
4339 |
426.13 |
| Jun 14 2019 |
11063 |
459.83 |
| Jun 14 2019 |
15969 |
459.83 |
| Jun 07 2019 |
4400 |
426.13 |
| Jun 07 2019 |
11149 |
459.83 |
| Jun 07 2019 |
16155 |
459.83 |
| May 31 2019 |
4482 |
426.13 |
| May 31 2019 |
11093 |
459.83 |
| May 31 2019 |
16100 |
459.83 |
| May 24 2019 |
4429 |
426.13 |
| May 24 2019 |
11086 |
459.83 |
| May 24 2019 |
16133 |
459.83 |
| May 17 2019 |
4509 |
426.13 |
| May 17 2019 |
11144 |
459.83 |
| May 17 2019 |
16106 |
459.83 |
| May 10 2019 |
4503 |
426.13 |
| May 10 2019 |
11223 |
459.83 |
| May 10 2019 |
16054 |
459.83 |
| May 03 2019 |
13316 |
481.1 |
| May 03 2019 |
18992 |
481.1 |
| Apr 26 2019 |
13473 |
481.1 |
| Apr 26 2019 |
18581 |
481.1 |
| Apr 19 2019 |
13405 |
481.1 |
| Apr 19 2019 |
18536 |
481.1 |
| Apr 18 2019 |
13412 |
481.1 |
| Apr 12 2019 |
13428 |
481.1 |
| Apr 12 2019 |
18600 |
481.1 |
| Apr 05 2019 |
16079 |
520.65 |
| Apr 05 2019 |
22643 |
520.65 |
| Mar 29 2019 |
15946 |
520.65 |
| Mar 29 2019 |
22439 |
520.65 |
| Mar 22 2019 |
15634 |
520.65 |
| Mar 22 2019 |
22113 |
520.65 |
| Mar 15 2019 |
15737 |
520.65 |
| Mar 15 2019 |
22038 |
520.65 |
| Mar 08 2019 |
15467 |
520.65 |
| Mar 08 2019 |
21736 |
520.65 |
| Mar 01 2019 |
15571 |
520.65 |
| Mar 01 2019 |
21844 |
520.65 |
| Feb 22 2019 |
15665 |
520.65 |
| Feb 22 2019 |
21943 |
520.65 |
| Feb 15 2019 |
15530 |
520.65 |
| Feb 15 2019 |
21695 |
520.65 |
| Feb 08 2019 |
15469 |
520.65 |
| Feb 08 2019 |
21475 |
520.65 |
| Feb 01 2019 |
15483 |
520.65 |
| Feb 01 2019 |
21477 |
520.65 |
| Jan 25 2019 |
15517 |
520.65 |
| Jan 25 2019 |
21503 |
520.65 |
| Jan 18 2019 |
15586 |
520.65 |
| Jan 18 2019 |
21540 |
520.65 |
| Jan 11 2019 |
15586 |
520.65 |
| Jan 11 2019 |
21514 |
520.65 |
| Jan 04 2019 |
15587 |
520.65 |
| Jan 04 2019 |
21528 |
520.65 |
| Dec 28 2018 |
15587 |
520.65 |
| Dec 28 2018 |
21528 |
520.65 |
| Dec 21 2018 |
15587 |
520.65 |
| Dec 21 2018 |
21528 |
520.65 |
| Dec 14 2018 |
15587 |
520.65 |
| Dec 14 2018 |
21528 |
520.65 |
| Dec 07 2018 |
15587 |
520.65 |
| Dec 07 2018 |
21518 |
520.65 |
| Nov 30 2018 |
15587 |
520.65 |
| Nov 30 2018 |
21518 |
520.65 |
| Nov 23 2018 |
15587 |
520.65 |
| Nov 23 2018 |
21518 |
520.65 |
| Nov 16 2018 |
15587 |
520.65 |
| Nov 16 2018 |
21518 |
520.65 |
| Nov 09 2018 |
15588 |
520.65 |
| Nov 09 2018 |
21519 |
520.65 |
| Nov 02 2018 |
15588 |
520.65 |
| Nov 02 2018 |
21483 |
520.65 |
| Oct 26 2018 |
15581 |
520.65 |
| Oct 26 2018 |
21476 |
520.65 |
| Oct 19 2018 |
15608 |
520.65 |
| Oct 19 2018 |
21502 |
520.65 |
| Oct 12 2018 |
15541 |
520.65 |
| Oct 12 2018 |
21445 |
520.65 |
| Oct 05 2018 |
15549 |
520.65 |
| Oct 05 2018 |
21572 |
520.65 |
| Sep 28 2018 |
15180 |
520.65 |
| Sep 28 2018 |
21055 |
520.65 |
| Sep 21 2018 |
15138 |
520.65 |
| Sep 21 2018 |
21018 |
520.65 |
| Sep 14 2018 |
15206 |
520.65 |
| Sep 14 2018 |
21089 |
520.65 |
| Sep 07 2018 |
15486 |
520.65 |
| Sep 07 2018 |
21496 |
520.65 |
| Aug 31 2018 |
15528 |
520.65 |
| Aug 31 2018 |
21574 |
520.65 |
| Aug 24 2018 |
15601 |
520.65 |
| Aug 24 2018 |
21554 |
520.65 |
| Aug 17 2018 |
15536 |
520.65 |
| Aug 17 2018 |
21819 |
520.65 |
| Aug 10 2018 |
15538 |
520.65 |
| Aug 10 2018 |
21917 |
520.65 |
| Aug 03 2018 |
15739 |
520.65 |
| Aug 03 2018 |
22090 |
520.65 |
| Jul 27 2018 |
15931 |
520.65 |
| Jul 27 2018 |
22164 |
520.65 |
| Jul 20 2018 |
15890 |
520.65 |
| Jul 20 2018 |
22448 |
520.65 |
| Jul 13 2018 |
16121 |
520.65 |
| Jul 13 2018 |
22234 |
520.65 |
| Jul 06 2018 |
7375 |
479.14 |
| Jul 06 2018 |
6491 |
413.66 |
| Jul 06 2018 |
10596 |
452.74 |
| Jul 06 2018 |
12391 |
438.51 |
| Jun 29 2018 |
7350 |
479.14 |
| Jun 29 2018 |
6504 |
413.66 |
| Jun 29 2018 |
10613 |
452.74 |
| Jun 29 2018 |
12403 |
438.51 |
| Jun 22 2018 |
7449 |
479.14 |
| Jun 22 2018 |
6662 |
413.66 |
| Jun 22 2018 |
10868 |
452.74 |
| Jun 22 2018 |
12658 |
438.51 |
| Jun 15 2018 |
7469 |
479.14 |
| Jun 15 2018 |
6695 |
413.66 |
| Jun 15 2018 |
10809 |
452.74 |
| Jun 15 2018 |
12649 |
438.51 |
| Jun 08 2018 |
7730 |
483.49 |
| Jun 08 2018 |
8334 |
429.8 |
| Jun 08 2018 |
7626 |
418.47 |
| Jun 08 2018 |
11602 |
429.14 |
| Jun 01 2018 |
7679 |
483.49 |
| Jun 01 2018 |
8653 |
429.8 |
| Jun 01 2018 |
7674 |
418.47 |
| Jun 01 2018 |
11902 |
429.14 |
| May 25 2018 |
7697 |
483.49 |
| May 25 2018 |
8676 |
429.8 |
| May 25 2018 |
7510 |
415.6 |
| May 25 2018 |
9267 |
407.78 |
| May 18 2018 |
7606 |
483.49 |
| May 18 2018 |
8756 |
429.8 |
| May 18 2018 |
7511 |
415.6 |
| May 18 2018 |
9276 |
407.78 |
| May 11 2018 |
7548 |
483.49 |
| May 11 2018 |
8769 |
429.8 |
| May 11 2018 |
7480 |
415.6 |
| May 11 2018 |
9358 |
407.78 |
| May 04 2018 |
7608 |
483.49 |
| May 04 2018 |
8941 |
429.8 |
| May 04 2018 |
7640 |
415.6 |
| May 04 2018 |
9491 |
407.78 |
| Apr 27 2018 |
7717 |
483.49 |
| Apr 27 2018 |
8894 |
429.8 |
| Apr 27 2018 |
7644 |
415.6 |
| Apr 27 2018 |
9479 |
407.78 |
| Apr 20 2018 |
7680 |
483.49 |
| Apr 20 2018 |
8876 |
429.8 |
| Apr 20 2018 |
7707 |
415.6 |
| Apr 20 2018 |
9506 |
407.78 |
| Apr 13 2018 |
7524 |
483.49 |
| Apr 13 2018 |
8810 |
429.8 |
| Apr 13 2018 |
7710 |
415.6 |
| Apr 13 2018 |
9490 |
407.78 |
| Apr 06 2018 |
7544 |
483.49 |
| Apr 06 2018 |
8991 |
429.8 |
| Apr 06 2018 |
7682 |
415.6 |
| Apr 06 2018 |
9557 |
407.78 |
| Mar 30 2018 |
7534 |
483.49 |
| Mar 30 2018 |
10124 |
437.86 |
| Mar 30 2018 |
7746 |
415.6 |
| Mar 30 2018 |
9747 |
407.78 |
| Mar 23 2018 |
7400 |
483.49 |
| Mar 23 2018 |
10277 |
437.86 |
| Mar 23 2018 |
7776 |
415.6 |
| Mar 23 2018 |
9840 |
407.78 |
| Mar 16 2018 |
7289 |
483.49 |
| Mar 16 2018 |
10158 |
437.86 |
| Mar 16 2018 |
7679 |
414.51 |
| Mar 16 2018 |
9827 |
407.78 |
| Mar 09 2018 |
7228 |
483.49 |
| Mar 09 2018 |
10129 |
437.86 |
| Mar 09 2018 |
7624 |
414.51 |
| Mar 09 2018 |
9846 |
407.78 |
| Mar 02 2018 |
7471 |
483.49 |
| Mar 02 2018 |
10175 |
437.86 |
| Mar 02 2018 |
6123 |
397.77 |
| Mar 02 2018 |
10016 |
407.78 |
| Feb 23 2018 |
7633 |
483.49 |
| Feb 23 2018 |
10281 |
437.86 |
| Feb 23 2018 |
6184 |
397.77 |
| Feb 23 2018 |
10090 |
407.78 |
| Feb 16 2018 |
7576 |
483.49 |
| Feb 16 2018 |
10294 |
437.86 |
| Feb 16 2018 |
6186 |
397.77 |
| Feb 16 2018 |
10122 |
407.78 |
| Feb 09 2018 |
7586 |
483.49 |
| Feb 09 2018 |
10200 |
437.86 |
| Feb 09 2018 |
6211 |
397.77 |
| Feb 09 2018 |
10051 |
407.78 |
| Feb 02 2018 |
7638 |
483.49 |
| Feb 02 2018 |
10176 |
437.86 |
| Feb 02 2018 |
6207 |
397.77 |
| Feb 02 2018 |
10047 |
407.78 |
| Jan 26 2018 |
7638 |
483.49 |
| Jan 26 2018 |
10227 |
437.86 |
| Jan 26 2018 |
6227 |
397.77 |
| Jan 26 2018 |
10069 |
407.78 |
| Jan 19 2018 |
7638 |
483.49 |
| Jan 19 2018 |
10231 |
437.86 |
| Jan 19 2018 |
6227 |
397.77 |
| Jan 19 2018 |
10077 |
407.78 |
| Jan 12 2018 |
7592 |
483.49 |
| Jan 12 2018 |
10250 |
437.86 |
| Jan 12 2018 |
6225 |
397.77 |
| Jan 12 2018 |
10078 |
407.78 |
| Jan 05 2018 |
7592 |
483.49 |
| Jan 05 2018 |
10250 |
437.86 |
| Jan 05 2018 |
6236 |
397.77 |
| Jan 05 2018 |
10093 |
407.78 |
| Dec 29 2017 |
7632 |
483.49 |
| Dec 29 2017 |
10250 |
437.86 |
| Dec 29 2017 |
6236 |
397.77 |
| Dec 29 2017 |
10093 |
407.78 |
| Dec 22 2017 |
7632 |
483.49 |
| Dec 22 2017 |
10250 |
437.86 |
| Dec 22 2017 |
6237 |
397.77 |
| Dec 22 2017 |
10094 |
407.78 |
| Dec 15 2017 |
7632 |
483.49 |
| Dec 15 2017 |
10250 |
437.86 |
| Dec 15 2017 |
6237 |
397.77 |
| Dec 15 2017 |
10091 |
407.78 |
| Dec 08 2017 |
7632 |
483.49 |
| Dec 08 2017 |
10250 |
437.86 |
| Dec 08 2017 |
6237 |
397.77 |
| Dec 08 2017 |
10091 |
407.78 |
| Dec 01 2017 |
7629 |
483.49 |
| Dec 01 2017 |
10250 |
437.86 |
| Dec 01 2017 |
6237 |
397.77 |
| Dec 01 2017 |
10091 |
407.78 |
| Nov 24 2017 |
7629 |
483.49 |
| Nov 24 2017 |
10250 |
437.86 |
| Nov 24 2017 |
6237 |
397.77 |
| Nov 24 2017 |
10091 |
407.78 |
| Nov 17 2017 |
7629 |
483.49 |
| Nov 17 2017 |
10250 |
437.86 |
| Nov 17 2017 |
6237 |
397.77 |
| Nov 17 2017 |
10091 |
407.78 |
| Nov 10 2017 |
7629 |
483.49 |
| Nov 10 2017 |
10262 |
437.86 |
| Nov 10 2017 |
6237 |
397.77 |
| Nov 10 2017 |
10095 |
407.78 |
| Nov 03 2017 |
7629 |
483.49 |
| Nov 03 2017 |
10262 |
437.86 |
| Nov 03 2017 |
6238 |
397.77 |
| Nov 03 2017 |
10096 |
407.78 |
| Oct 27 2017 |
7629 |
483.49 |
| Oct 27 2017 |
10304 |
437.86 |
| Oct 27 2017 |
6238 |
397.77 |
| Oct 27 2017 |
10144 |
407.78 |
| Oct 20 2017 |
7599 |
483.49 |
| Oct 20 2017 |
10238 |
437.86 |
| Oct 20 2017 |
6255 |
397.77 |
| Oct 20 2017 |
10118 |
407.78 |
| Oct 13 2017 |
7615 |
483.49 |
| Oct 13 2017 |
10276 |
437.86 |
| Oct 13 2017 |
6255 |
397.77 |
| Oct 13 2017 |
10132 |
407.78 |
| Oct 06 2017 |
7615 |
483.49 |
| Oct 06 2017 |
10270 |
437.86 |
| Oct 06 2017 |
6251 |
397.77 |
| Oct 06 2017 |
10130 |
407.78 |
| Sep 29 2017 |
7622 |
483.49 |
| Sep 29 2017 |
10269 |
437.86 |
| Sep 29 2017 |
6253 |
397.77 |
| Sep 29 2017 |
10057 |
407.78 |
| Sep 22 2017 |
7610 |
483.49 |
| Sep 22 2017 |
10426 |
437.86 |
| Sep 22 2017 |
6253 |
397.77 |
| Sep 22 2017 |
10159 |
407.78 |
| Sep 15 2017 |
7457 |
483.49 |
| Sep 15 2017 |
10442 |
437.86 |
| Sep 15 2017 |
6310 |
397.77 |
| Sep 15 2017 |
10237 |
407.78 |
| Sep 08 2017 |
7234 |
483.49 |
| Sep 08 2017 |
10390 |
437.86 |
| Sep 08 2017 |
6329 |
397.76 |
| Sep 08 2017 |
10339 |
407.77 |
| Sep 01 2017 |
7334 |
483.49 |
| Sep 01 2017 |
10410 |
437.86 |
| Sep 01 2017 |
6418 |
397.76 |
| Sep 01 2017 |
10358 |
407.77 |
| Aug 25 2017 |
7272 |
483.49 |
| Aug 25 2017 |
10769 |
437.86 |
| Aug 25 2017 |
6434 |
397.76 |
| Aug 25 2017 |
10690 |
407.77 |
| Aug 18 2017 |
7537 |
483.49 |
| Aug 18 2017 |
10800 |
437.86 |
| Aug 18 2017 |
6488 |
397.76 |
| Aug 18 2017 |
10765 |
407.77 |
| Aug 11 2017 |
7455 |
483.49 |
| Aug 11 2017 |
10853 |
437.86 |
| Aug 11 2017 |
6445 |
397.76 |
| Aug 11 2017 |
10820 |
407.77 |
| Aug 04 2017 |
7584 |
483.49 |
| Aug 04 2017 |
10930 |
437.86 |
| Aug 04 2017 |
6541 |
397.76 |
| Aug 04 2017 |
10951 |
407.77 |
| Jul 28 2017 |
7628 |
483.49 |
| Jul 28 2017 |
11019 |
437.86 |
| Jul 28 2017 |
6592 |
397.76 |
| Jul 28 2017 |
11026 |
407.77 |
| Jul 21 2017 |
7682 |
483.49 |
| Jul 21 2017 |
11108 |
437.86 |
| Jul 21 2017 |
6675 |
397.76 |
| Jul 21 2017 |
11150 |
407.77 |
| Jul 14 2017 |
7739 |
483.49 |
| Jul 14 2017 |
11164 |
437.86 |
| Jul 14 2017 |
6716 |
397.76 |
| Jul 14 2017 |
11216 |
407.77 |
| Jul 07 2017 |
6393 |
448.83 |
| Jul 07 2017 |
12057 |
445.92 |
| Jul 07 2017 |
6502 |
394.85 |
| Jul 07 2017 |
11658 |
410.8 |
| Jun 30 2017 |
6373 |
448.83 |
| Jun 30 2017 |
12101 |
445.92 |
| Jun 30 2017 |
6542 |
394.85 |
| Jun 30 2017 |
11722 |
410.8 |
| Jun 23 2017 |
6433 |
448.83 |
| Jun 23 2017 |
12274 |
445.92 |
| Jun 23 2017 |
7502 |
394.85 |
| Jun 23 2017 |
11819 |
410.8 |
| Jun 16 2017 |
4670 |
409.82 |
| Jun 16 2017 |
12289 |
445.91 |
| Jun 16 2017 |
8552 |
404.92 |
| Jun 16 2017 |
12760 |
417.96 |
| Jun 09 2017 |
4715 |
409.82 |
| Jun 09 2017 |
12152 |
445.91 |
| Jun 09 2017 |
8640 |
404.92 |
| Jun 09 2017 |
12664 |
417.96 |
| Jun 02 2017 |
4530 |
405.37 |
| Jun 02 2017 |
10191 |
424.11 |
| Jun 02 2017 |
8679 |
404.92 |
| Jun 02 2017 |
12864 |
417.96 |
| May 26 2017 |
4489 |
405.37 |
| May 26 2017 |
10238 |
424.11 |
| May 26 2017 |
9389 |
411.34 |
| May 26 2017 |
13584 |
422.63 |
| May 19 2017 |
4657 |
405.37 |
| May 19 2017 |
10478 |
424.11 |
| May 19 2017 |
9432 |
411.34 |
| May 19 2017 |
13769 |
422.63 |
| May 12 2017 |
4119 |
391.46 |
| May 12 2017 |
9721 |
417.15 |
| May 12 2017 |
9579 |
411.34 |
| May 12 2017 |
13860 |
422.63 |
| May 05 2017 |
4289 |
391.46 |
| May 05 2017 |
9748 |
417.15 |
| May 05 2017 |
9608 |
411.34 |
| May 05 2017 |
13841 |
422.63 |
| Apr 28 2017 |
4306 |
391.46 |
| Apr 28 2017 |
9005 |
410.39 |
| Apr 28 2017 |
9438 |
411.34 |
| Apr 28 2017 |
13681 |
422.63 |
| Apr 21 2017 |
4964 |
404.83 |
| Apr 21 2017 |
7502 |
394.76 |
| Apr 21 2017 |
9636 |
411.34 |
| Apr 21 2017 |
13857 |
422.63 |
| Apr 14 2017 |
5082 |
404.83 |
| Apr 14 2017 |
7609 |
394.76 |
| Apr 14 2017 |
9681 |
411.34 |
| Apr 14 2017 |
13866 |
422.63 |
| Apr 07 2017 |
5094 |
404.83 |
| Apr 07 2017 |
7537 |
394.76 |
| Apr 07 2017 |
9763 |
411.34 |
| Apr 07 2017 |
13628 |
422.63 |
| Mar 31 2017 |
5246 |
404.83 |
| Mar 31 2017 |
6741 |
386.24 |
| Mar 31 2017 |
10013 |
411.34 |
| Mar 31 2017 |
12307 |
411.34 |
| Mar 24 2017 |
5124 |
404.83 |
| Mar 24 2017 |
6626 |
386.24 |
| Mar 24 2017 |
5824 |
368.11 |
| Mar 24 2017 |
6928 |
368.11 |
| Mar 17 2017 |
5189 |
404.83 |
| Mar 17 2017 |
6719 |
386.24 |
| Mar 17 2017 |
5897 |
368.11 |
| Mar 17 2017 |
6969 |
368.11 |
| Mar 10 2017 |
5163 |
404.83 |
| Mar 10 2017 |
6737 |
386.24 |
| Mar 10 2017 |
5960 |
368.11 |
| Mar 10 2017 |
7013 |
368.11 |
| Mar 03 2017 |
5156 |
404.83 |
| Mar 03 2017 |
6729 |
386.24 |
| Mar 03 2017 |
5472 |
362.95 |
| Mar 03 2017 |
6461 |
362.95 |
| Feb 24 2017 |
5238 |
404.83 |
| Feb 24 2017 |
6808 |
386.24 |
| Feb 24 2017 |
5444 |
362.95 |
| Feb 24 2017 |
6504 |
362.95 |
| Feb 17 2017 |
5158 |
404.83 |
| Feb 17 2017 |
6844 |
386.24 |
| Feb 17 2017 |
5298 |
362.95 |
| Feb 17 2017 |
6549 |
362.95 |
| Feb 10 2017 |
5206 |
404.83 |
| Feb 10 2017 |
6931 |
386.24 |
| Feb 10 2017 |
5320 |
362.95 |
| Feb 10 2017 |
6569 |
362.95 |
| Feb 03 2017 |
5194 |
404.83 |
| Feb 03 2017 |
6943 |
386.24 |
| Feb 03 2017 |
5328 |
362.95 |
| Feb 03 2017 |
6589 |
362.95 |
| Jan 27 2017 |
5188 |
404.83 |
| Jan 27 2017 |
6925 |
386.24 |
| Jan 27 2017 |
5337 |
362.95 |
| Jan 27 2017 |
6578 |
362.95 |
| Jan 20 2017 |
5193 |
404.83 |
| Jan 20 2017 |
6924 |
386.24 |
| Jan 20 2017 |
5347 |
362.95 |
| Jan 20 2017 |
6584 |
362.95 |
| Jan 13 2017 |
5193 |
404.83 |
| Jan 13 2017 |
6927 |
386.24 |
| Jan 13 2017 |
5347 |
362.95 |
| Jan 13 2017 |
6587 |
362.95 |
| Jan 06 2017 |
5193 |
404.83 |
| Jan 06 2017 |
6927 |
386.24 |
| Jan 06 2017 |
5348 |
362.95 |
| Jan 06 2017 |
6578 |
362.95 |
| Dec 30 2016 |
5198 |
404.83 |
| Dec 30 2016 |
6927 |
386.24 |
| Dec 30 2016 |
5352 |
362.95 |
| Dec 30 2016 |
6583 |
362.95 |
| Dec 23 2016 |
5198 |
404.83 |
| Dec 23 2016 |
6927 |
386.24 |
| Dec 23 2016 |
5352 |
362.95 |
| Dec 23 2016 |
6583 |
362.95 |
| Dec 16 2016 |
5198 |
404.83 |
| Dec 16 2016 |
6927 |
386.24 |
| Dec 16 2016 |
5350 |
362.95 |
| Dec 16 2016 |
6586 |
362.95 |
| Dec 09 2016 |
5200 |
404.83 |
| Dec 09 2016 |
6924 |
386.24 |
| Dec 09 2016 |
5351 |
362.95 |
| Dec 09 2016 |
6586 |
362.95 |
| Dec 02 2016 |
5200 |
404.83 |
| Dec 02 2016 |
6924 |
386.24 |
| Dec 02 2016 |
5351 |
362.95 |
| Dec 02 2016 |
6586 |
362.95 |
| Nov 25 2016 |
5194 |
404.83 |
| Nov 25 2016 |
6924 |
386.24 |
| Nov 25 2016 |
5350 |
362.95 |
| Nov 25 2016 |
6582 |
362.95 |
| Nov 18 2016 |
5194 |
404.83 |
| Nov 18 2016 |
6924 |
386.24 |
| Nov 18 2016 |
5350 |
362.95 |
| Nov 18 2016 |
6582 |
362.95 |
| Nov 11 2016 |
5194 |
404.83 |
| Nov 11 2016 |
6916 |
386.24 |
| Nov 11 2016 |
5350 |
362.95 |
| Nov 11 2016 |
6579 |
362.95 |
| Nov 04 2016 |
5194 |
404.83 |
| Nov 04 2016 |
6916 |
386.24 |
| Nov 04 2016 |
5350 |
362.95 |
| Nov 04 2016 |
6579 |
362.95 |
| Oct 28 2016 |
5187 |
404.83 |
| Oct 28 2016 |
6931 |
386.24 |
| Oct 28 2016 |
5351 |
362.95 |
| Oct 28 2016 |
6584 |
362.95 |
| Oct 21 2016 |
5187 |
404.83 |
| Oct 21 2016 |
6936 |
386.24 |
| Oct 21 2016 |
5355 |
362.95 |
| Oct 21 2016 |
6585 |
362.95 |
| Oct 14 2016 |
5201 |
404.83 |
| Oct 14 2016 |
6944 |
386.24 |
| Oct 14 2016 |
5378 |
362.95 |
| Oct 14 2016 |
6621 |
362.95 |
| Oct 07 2016 |
5201 |
404.83 |
| Oct 07 2016 |
6940 |
386.24 |
| Oct 07 2016 |
5384 |
362.95 |
| Oct 07 2016 |
6623 |
362.95 |
| Sep 30 2016 |
5238 |
404.83 |
| Sep 30 2016 |
6946 |
386.24 |
| Sep 30 2016 |
5389 |
362.95 |
| Sep 30 2016 |
6625 |
362.95 |
| Sep 23 2016 |
5210 |
404.83 |
| Sep 23 2016 |
6883 |
386.24 |
| Sep 23 2016 |
5393 |
362.95 |
| Sep 23 2016 |
6586 |
362.95 |
| Sep 16 2016 |
5214 |
404.83 |
| Sep 16 2016 |
6853 |
386.24 |
| Sep 16 2016 |
5426 |
362.95 |
| Sep 16 2016 |
6597 |
362.95 |
| Sep 09 2016 |
5296 |
404.83 |
| Sep 09 2016 |
6937 |
386.24 |
| Sep 09 2016 |
5484 |
362.95 |
| Sep 09 2016 |
6624 |
362.95 |
| Sep 02 2016 |
5396 |
404.83 |
| Sep 02 2016 |
6950 |
386.24 |
| Sep 02 2016 |
5774 |
365.22 |
| Sep 02 2016 |
6702 |
362.91 |
| Aug 26 2016 |
5277 |
404.83 |
| Aug 26 2016 |
6644 |
386.24 |
| Aug 26 2016 |
5802 |
365.22 |
| Aug 26 2016 |
6405 |
362.91 |
| Aug 19 2016 |
5386 |
404.83 |
| Aug 19 2016 |
6653 |
386.24 |
| Aug 19 2016 |
5839 |
365.22 |
| Aug 19 2016 |
6452 |
362.91 |
| Aug 12 2016 |
5768 |
404.83 |
| Aug 12 2016 |
6649 |
386.24 |
| Aug 12 2016 |
5892 |
365.22 |
| Aug 12 2016 |
7551 |
364.58 |
| Aug 05 2016 |
5779 |
404.83 |
| Aug 05 2016 |
6692 |
386.24 |
| Aug 05 2016 |
6280 |
369.35 |
| Aug 05 2016 |
7757 |
365.36 |
| Jul 29 2016 |
5783 |
404.83 |
| Jul 29 2016 |
7138 |
392.45 |
| Jul 29 2016 |
6311 |
369.35 |
| Jul 29 2016 |
7805 |
365.36 |
| Jul 22 2016 |
5898 |
404.83 |
| Jul 22 2016 |
6301 |
382.09 |
| Jul 22 2016 |
6436 |
369.35 |
| Jul 22 2016 |
7918 |
365.36 |
| Jun 22 2016 |
6270 |
413.48 |
| Jun 22 2016 |
6395 |
381.78 |
| Jun 22 2016 |
8359 |
386.91 |
| Jun 22 2016 |
10048 |
375.79 |
| Jun 15 2016 |
6470 |
413.48 |
| Jun 15 2016 |
6511 |
381.78 |
| Jun 15 2016 |
8691 |
389.61 |
| Jun 15 2016 |
10275 |
376.68 |
| Jun 08 2016 |
6547 |
413.48 |
| Jun 08 2016 |
6500 |
381.78 |
| Jun 08 2016 |
8773 |
389.61 |
| Jun 08 2016 |
10310 |
376.68 |
| Jun 01 2016 |
7714 |
431.91 |
| Jun 01 2016 |
6745 |
383.54 |
| Jun 01 2016 |
8801 |
389.63 |
| Jun 01 2016 |
10658 |
377.54 |
| May 25 2016 |
7420 |
428.09 |
| May 25 2016 |
6772 |
383.54 |
| May 25 2016 |
8477 |
385.94 |
| May 25 2016 |
10663 |
377.54 |
| May 18 2016 |
6694 |
412.85 |
| May 18 2016 |
6828 |
383.54 |
| May 18 2016 |
8545 |
385.94 |
| May 18 2016 |
10719 |
377.54 |
| May 11 2016 |
7755 |
435.05 |
| May 11 2016 |
6832 |
383.54 |
| May 11 2016 |
8819 |
389.1 |
| May 11 2016 |
11723 |
385.12 |
| May 04 2016 |
7756 |
435.05 |
| May 04 2016 |
6809 |
383.54 |
| May 04 2016 |
8760 |
389.1 |
| May 04 2016 |
11680 |
385.12 |
| Apr 27 2016 |
7652 |
429.36 |
| Apr 27 2016 |
7306 |
386.84 |
| Apr 27 2016 |
8991 |
389.1 |
| Apr 27 2016 |
12393 |
388.63 |
| Apr 20 2016 |
7184 |
419.69 |
| Apr 20 2016 |
7236 |
385.74 |
| Apr 20 2016 |
8359 |
382.26 |
| Apr 20 2016 |
12197 |
386.82 |
| Apr 13 2016 |
7248 |
419.69 |
| Apr 13 2016 |
7432 |
385.74 |
| Apr 13 2016 |
8298 |
382.26 |
| Apr 13 2016 |
12174 |
386.82 |
| Apr 06 2016 |
7364 |
419.69 |
| Apr 06 2016 |
7617 |
385.74 |
| Apr 06 2016 |
8273 |
382.26 |
| Apr 06 2016 |
12266 |
386.82 |
| Mar 30 2016 |
7162 |
419.69 |
| Mar 30 2016 |
7529 |
385.74 |
| Mar 30 2016 |
8201 |
382.26 |
| Mar 30 2016 |
12155 |
386.82 |
| Mar 23 2016 |
7419 |
419.69 |
| Mar 23 2016 |
7707 |
385.74 |
| Mar 23 2016 |
8213 |
382.26 |
| Mar 23 2016 |
12292 |
386.82 |
| Mar 16 2016 |
7398 |
419.69 |
| Mar 16 2016 |
7758 |
385.74 |
| Mar 16 2016 |
8095 |
382.26 |
| Mar 16 2016 |
12230 |
386.82 |
| Mar 09 2016 |
7454 |
419.69 |
| Mar 09 2016 |
7778 |
385.74 |
| Mar 09 2016 |
8101 |
382.26 |
| Mar 09 2016 |
12264 |
386.82 |
| Mar 02 2016 |
7481 |
419.69 |
| Mar 02 2016 |
7716 |
385.74 |
| Mar 02 2016 |
8080 |
382.26 |
| Mar 02 2016 |
12194 |
386.82 |
| Feb 24 2016 |
7456 |
419.69 |
| Feb 24 2016 |
7738 |
385.74 |
| Feb 24 2016 |
8035 |
382.26 |
| Feb 24 2016 |
12174 |
386.82 |
| Feb 17 2016 |
7528 |
419.69 |
| Feb 17 2016 |
7853 |
385.74 |
| Feb 17 2016 |
8071 |
382.26 |
| Feb 17 2016 |
12294 |
386.82 |
| Feb 10 2016 |
7581 |
419.69 |
| Feb 10 2016 |
7867 |
385.74 |
| Feb 10 2016 |
8109 |
382.26 |
| Feb 10 2016 |
12324 |
386.82 |
| Feb 03 2016 |
8304 |
432.05 |
| Feb 03 2016 |
8259 |
389.24 |
| Feb 03 2016 |
8487 |
385.94 |
| Feb 03 2016 |
12335 |
386.82 |
| Jan 27 2016 |
8304 |
432.05 |
| Jan 27 2016 |
8270 |
389.24 |
| Jan 27 2016 |
8484 |
385.94 |
| Jan 27 2016 |
12335 |
386.82 |
| Jan 20 2016 |
8310 |
432.05 |
| Jan 20 2016 |
8273 |
389.24 |
| Jan 20 2016 |
8507 |
385.94 |
| Jan 20 2016 |
12344 |
386.82 |
| Jan 13 2016 |
8310 |
432.05 |
| Jan 13 2016 |
8275 |
389.24 |
| Jan 13 2016 |
8513 |
385.94 |
| Jan 13 2016 |
12356 |
386.82 |
| Jan 06 2016 |
8310 |
432.05 |
| Jan 06 2016 |
8275 |
389.24 |
| Jan 06 2016 |
8523 |
385.94 |
| Jan 06 2016 |
12363 |
386.82 |
| Dec 30 2015 |
8315 |
432.05 |
| Dec 30 2015 |
8275 |
389.24 |
| Dec 30 2015 |
8524 |
385.94 |
| Dec 30 2015 |
12363 |
386.82 |
| Dec 23 2015 |
8315 |
432.05 |
| Dec 23 2015 |
8275 |
389.24 |
| Dec 23 2015 |
8524 |
385.94 |
| Dec 23 2015 |
12363 |
386.82 |
| Dec 16 2015 |
8315 |
432.05 |
| Dec 16 2015 |
8275 |
389.24 |
| Dec 16 2015 |
8524 |
385.94 |
| Dec 16 2015 |
12363 |
386.82 |
| Dec 09 2015 |
8315 |
432.05 |
| Dec 09 2015 |
8275 |
389.24 |
| Dec 09 2015 |
8533 |
385.94 |
| Dec 09 2015 |
12368 |
386.82 |
| Dec 02 2015 |
8315 |
432.05 |
| Dec 02 2015 |
8276 |
389.24 |
| Dec 02 2015 |
8534 |
385.94 |
| Dec 02 2015 |
12369 |
386.82 |
| Nov 25 2015 |
8315 |
432.05 |
| Nov 25 2015 |
8276 |
389.24 |
| Nov 25 2015 |
8534 |
385.94 |
| Nov 25 2015 |
12370 |
386.82 |
| Nov 18 2015 |
8315 |
432.05 |
| Nov 18 2015 |
8276 |
389.24 |
| Nov 18 2015 |
8534 |
385.94 |
| Nov 18 2015 |
12370 |
386.82 |
| Nov 11 2015 |
8315 |
432.05 |
| Nov 11 2015 |
8268 |
389.24 |
| Nov 11 2015 |
8534 |
385.94 |
| Nov 11 2015 |
12370 |
386.82 |
| Nov 04 2015 |
8315 |
432.05 |
| Nov 04 2015 |
8268 |
389.24 |
| Nov 04 2015 |
8534 |
385.94 |
| Nov 04 2015 |
12370 |
386.82 |
| Oct 28 2015 |
8299 |
432.05 |
| Oct 28 2015 |
8269 |
389.24 |
| Oct 28 2015 |
8526 |
385.94 |
| Oct 28 2015 |
12355 |
386.82 |
| Oct 21 2015 |
8272 |
432.05 |
| Oct 21 2015 |
8242 |
389.24 |
| Oct 21 2015 |
8539 |
385.94 |
| Oct 21 2015 |
12347 |
386.82 |
| Oct 14 2015 |
8272 |
432.05 |
| Oct 14 2015 |
8246 |
389.24 |
| Oct 14 2015 |
8550 |
385.94 |
| Oct 14 2015 |
12349 |
386.82 |
| Oct 07 2015 |
8274 |
432.05 |
| Oct 07 2015 |
8258 |
389.24 |
| Oct 07 2015 |
8536 |
385.94 |
| Oct 07 2015 |
12355 |
386.82 |
| Sep 30 2015 |
8287 |
432.05 |
| Sep 30 2015 |
8264 |
389.24 |
| Sep 30 2015 |
8541 |
385.94 |
| Sep 30 2015 |
12369 |
386.82 |
| Sep 23 2015 |
8251 |
432.05 |
| Sep 23 2015 |
8318 |
389.24 |
| Sep 23 2015 |
8545 |
385.94 |
| Sep 23 2015 |
12418 |
386.82 |
| Sep 16 2015 |
8220 |
432.05 |
| Sep 16 2015 |
8242 |
389.24 |
| Sep 16 2015 |
8545 |
385.94 |
| Sep 16 2015 |
12380 |
386.82 |
| Sep 09 2015 |
8157 |
432.05 |
| Sep 09 2015 |
8208 |
389.24 |
| Sep 09 2015 |
8570 |
385.94 |
| Sep 09 2015 |
12373 |
386.82 |
| Sep 02 2015 |
8044 |
432.05 |
| Sep 02 2015 |
8271 |
389.24 |
| Sep 02 2015 |
8509 |
385.94 |
| Sep 02 2015 |
12353 |
386.82 |
| Aug 26 2015 |
8247 |
432.05 |
| Aug 26 2015 |
8387 |
389.24 |
| Aug 26 2015 |
8684 |
385.94 |
| Aug 26 2015 |
12486 |
386.82 |
| Aug 19 2015 |
8165 |
432.05 |
| Aug 19 2015 |
8578 |
389.24 |
| Aug 19 2015 |
8685 |
385.94 |
| Aug 19 2015 |
12635 |
386.82 |
| Aug 12 2015 |
8227 |
432.05 |
| Aug 12 2015 |
8584 |
389.24 |
| Aug 12 2015 |
8748 |
385.94 |
| Aug 12 2015 |
12687 |
386.82 |
| Aug 05 2015 |
8035 |
428.96 |
| Aug 05 2015 |
8661 |
389.24 |
| Aug 05 2015 |
8768 |
386.14 |
| Aug 05 2015 |
12297 |
383.94 |
| Jul 29 2015 |
7964 |
428.96 |
| Jul 29 2015 |
9134 |
393.44 |
| Jul 29 2015 |
8944 |
387.21 |
| Jul 29 2015 |
12540 |
384.4 |
| Jul 22 2015 |
8027 |
428.96 |
| Jul 22 2015 |
9860 |
400.43 |
| Jul 22 2015 |
8914 |
387.21 |
| Jul 22 2015 |
13515 |
390.99 |
| Jul 15 2015 |
8197 |
428.96 |
| Jul 15 2015 |
10266 |
402.32 |
| Jul 15 2015 |
9482 |
391.75 |
| Jul 15 2015 |
12918 |
386 |
| Jul 08 2015 |
8633 |
435.55 |
| Jul 08 2015 |
10893 |
407.46 |
| Jul 08 2015 |
9357 |
390.15 |
| Jul 08 2015 |
13050 |
386 |
| Jul 01 2015 |
8725 |
435.55 |
| Jul 01 2015 |
10962 |
407.46 |
| Jul 01 2015 |
9422 |
390.15 |
| Jul 01 2015 |
13139 |
386 |
| Jun 24 2015 |
8711 |
435.55 |
| Jun 24 2015 |
10975 |
407.46 |
| Jun 24 2015 |
9475 |
390.15 |
| Jun 24 2015 |
13196 |
386 |
| Jun 17 2015 |
8645 |
435.55 |
| Jun 17 2015 |
10969 |
407.46 |
| Jun 17 2015 |
9535 |
390.15 |
| Jun 17 2015 |
13270 |
386 |
| Jun 10 2015 |
8157 |
425.78 |
| Jun 10 2015 |
11719 |
413.51 |
| Jun 10 2015 |
10207 |
396.22 |
| Jun 10 2015 |
13469 |
387.48 |
| Jun 03 2015 |
8597 |
434.9 |
| Jun 03 2015 |
12925 |
422.8 |
| Jun 03 2015 |
10249 |
396.22 |
| Jun 03 2015 |
13701 |
387.9 |
| May 27 2015 |
8464 |
434.9 |
| May 27 2015 |
12791 |
422.8 |
| May 27 2015 |
10242 |
396.22 |
| May 27 2015 |
13580 |
387.9 |
| May 20 2015 |
8457 |
434.9 |
| May 20 2015 |
12867 |
422.8 |
| May 20 2015 |
10294 |
396.22 |
| May 20 2015 |
13643 |
387.9 |
| May 13 2015 |
8460 |
434.9 |
| May 13 2015 |
12999 |
422.8 |
| May 13 2015 |
10279 |
396.22 |
| May 13 2015 |
13716 |
387.9 |
| May 06 2015 |
9200 |
461.92 |
| May 06 2015 |
15467 |
444.53 |
| May 06 2015 |
12081 |
416.98 |
| May 06 2015 |
16203 |
407.73 |
| Apr 29 2015 |
9530 |
461.92 |
| Apr 29 2015 |
15675 |
444.53 |
| Apr 29 2015 |
12248 |
416.98 |
| Apr 29 2015 |
16463 |
407.73 |
| Apr 22 2015 |
9720 |
461.92 |
| Apr 22 2015 |
15747 |
444.53 |
| Apr 22 2015 |
12315 |
416.98 |
| Apr 22 2015 |
16545 |
407.73 |
| Apr 15 2015 |
9591 |
461.92 |
| Apr 15 2015 |
15514 |
444.53 |
| Apr 15 2015 |
12262 |
416.98 |
| Apr 15 2015 |
16499 |
407.73 |
| Apr 08 2015 |
9612 |
461.92 |
| Apr 08 2015 |
15524 |
444.53 |
| Apr 08 2015 |
12406 |
416.98 |
| Apr 08 2015 |
16544 |
407.73 |
| Apr 01 2015 |
9571 |
461.92 |
| Apr 01 2015 |
15662 |
444.53 |
| Apr 01 2015 |
12527 |
416.98 |
| Apr 01 2015 |
16857 |
407.73 |
| Mar 25 2015 |
9451 |
461.92 |
| Mar 25 2015 |
15162 |
444.53 |
| Mar 25 2015 |
12390 |
416.98 |
| Mar 25 2015 |
16375 |
407.73 |
| Mar 18 2015 |
8977 |
461.92 |
| Mar 18 2015 |
14672 |
444.53 |
| Mar 18 2015 |
12212 |
416.98 |
| Mar 18 2015 |
16012 |
407.73 |
| Mar 11 2015 |
9347 |
461.92 |
| Mar 11 2015 |
14993 |
444.53 |
| Mar 11 2015 |
12313 |
416.98 |
| Mar 11 2015 |
16494 |
407.73 |
| Mar 04 2015 |
9513 |
461.92 |
| Mar 04 2015 |
15214 |
444.53 |
| Mar 04 2015 |
12490 |
416.98 |
| Mar 04 2015 |
16659 |
407.73 |
| Feb 25 2015 |
9400 |
461.92 |
| Feb 25 2015 |
15245 |
444.53 |
| Feb 25 2015 |
12401 |
416.98 |
| Feb 25 2015 |
16681 |
407.73 |
| Feb 18 2015 |
9476 |
461.92 |
| Feb 18 2015 |
15361 |
444.53 |
| Feb 18 2015 |
12469 |
416.98 |
| Feb 18 2015 |
16736 |
407.73 |
| Feb 11 2015 |
9538 |
461.92 |
| Feb 11 2015 |
15380 |
444.53 |
| Feb 11 2015 |
12503 |
416.98 |
| Feb 11 2015 |
16761 |
407.73 |
| Feb 04 2015 |
9560 |
461.92 |
| Feb 04 2015 |
15413 |
444.53 |
| Feb 04 2015 |
12488 |
416.98 |
| Feb 04 2015 |
16773 |
407.73 |
| Jan 28 2015 |
9560 |
461.92 |
| Jan 28 2015 |
15359 |
444.53 |
| Jan 28 2015 |
12508 |
416.98 |
| Jan 28 2015 |
16782 |
407.73 |
| Jan 21 2015 |
9570 |
461.92 |
| Jan 21 2015 |
15372 |
444.53 |
| Jan 21 2015 |
12499 |
416.98 |
| Jan 21 2015 |
16800 |
407.73 |
| Jan 14 2015 |
9570 |
461.92 |
| Jan 14 2015 |
15386 |
444.53 |
| Jan 14 2015 |
12507 |
416.98 |
| Jan 14 2015 |
16819 |
407.73 |
| Jan 07 2015 |
9570 |
461.92 |
| Jan 07 2015 |
15386 |
444.53 |
| Jan 07 2015 |
12491 |
416.98 |
| Jan 07 2015 |
16801 |
407.73 |
| Dec 31 2014 |
9610 |
461.92 |
| Dec 31 2014 |
15386 |
444.53 |
| Dec 31 2014 |
12491 |
416.98 |
| Dec 31 2014 |
16805 |
407.73 |
| Dec 24 2014 |
9610 |
461.92 |
| Dec 24 2014 |
15386 |
444.53 |
| Dec 24 2014 |
12491 |
416.98 |
| Dec 24 2014 |
16805 |
407.73 |
| Dec 17 2014 |
9610 |
461.92 |
| Dec 17 2014 |
15386 |
444.53 |
| Dec 17 2014 |
12476 |
416.98 |
| Dec 17 2014 |
16800 |
407.73 |
| Dec 10 2014 |
9610 |
461.92 |
| Dec 10 2014 |
15386 |
444.53 |
| Dec 10 2014 |
12476 |
416.98 |
| Dec 10 2014 |
16801 |
407.73 |
| Dec 03 2014 |
9611 |
461.92 |
| Dec 03 2014 |
15386 |
444.53 |
| Dec 03 2014 |
12476 |
416.98 |
| Dec 03 2014 |
16802 |
407.73 |
| Nov 26 2014 |
9611 |
461.92 |
| Nov 26 2014 |
15386 |
444.53 |
| Nov 26 2014 |
12476 |
416.98 |
| Nov 26 2014 |
16802 |
407.73 |
| Nov 19 2014 |
9610 |
461.92 |
| Nov 19 2014 |
15386 |
444.53 |
| Nov 19 2014 |
12476 |
416.98 |
| Nov 19 2014 |
16803 |
407.73 |
| Nov 12 2014 |
9610 |
461.92 |
| Nov 12 2014 |
15386 |
444.53 |
| Nov 12 2014 |
12476 |
416.98 |
| Nov 12 2014 |
16803 |
407.73 |
| Nov 05 2014 |
9610 |
461.92 |
| Nov 05 2014 |
15386 |
444.53 |
| Nov 05 2014 |
12476 |
416.98 |
| Nov 05 2014 |
16803 |
407.73 |
| Oct 29 2014 |
9610 |
461.92 |
| Oct 29 2014 |
15381 |
444.53 |
| Oct 29 2014 |
12476 |
416.98 |
| Oct 29 2014 |
16802 |
407.73 |
| Oct 22 2014 |
9589 |
461.92 |
| Oct 22 2014 |
15355 |
444.53 |
| Oct 22 2014 |
12436 |
416.98 |
| Oct 22 2014 |
16817 |
407.73 |
| Oct 15 2014 |
9582 |
461.92 |
| Oct 15 2014 |
15276 |
444.53 |
| Oct 15 2014 |
12419 |
416.98 |
| Oct 15 2014 |
16779 |
407.73 |
| Oct 08 2014 |
9573 |
461.92 |
| Oct 08 2014 |
15287 |
444.53 |
| Oct 08 2014 |
12402 |
416.98 |
| Oct 08 2014 |
16765 |
407.73 |
| Oct 01 2014 |
9588 |
461.92 |
| Oct 01 2014 |
15295 |
444.53 |
| Oct 01 2014 |
12420 |
416.98 |
| Oct 01 2014 |
16789 |
407.73 |
| Sep 24 2014 |
9559 |
461.92 |
| Sep 24 2014 |
15394 |
444.53 |
| Sep 24 2014 |
12772 |
421.1 |
| Sep 24 2014 |
18496 |
420.02 |
| Sep 17 2014 |
9507 |
461.92 |
| Sep 17 2014 |
15277 |
444.53 |
| Sep 17 2014 |
12836 |
421.1 |
| Sep 17 2014 |
18468 |
420.02 |
| Sep 10 2014 |
9528 |
461.92 |
| Sep 10 2014 |
15295 |
444.53 |
| Sep 10 2014 |
12716 |
421.1 |
| Sep 10 2014 |
18483 |
420.02 |
| Sep 03 2014 |
9542 |
461.92 |
| Sep 03 2014 |
15327 |
444.53 |
| Sep 03 2014 |
12699 |
421.1 |
| Sep 03 2014 |
18526 |
420.02 |
| Aug 27 2014 |
9388 |
461.92 |
| Aug 27 2014 |
15221 |
444.53 |
| Aug 27 2014 |
12811 |
421.1 |
| Aug 27 2014 |
18570 |
420.02 |
| Aug 20 2014 |
9365 |
461.92 |
| Aug 20 2014 |
15227 |
444.53 |
| Aug 20 2014 |
12757 |
421.1 |
| Aug 20 2014 |
18586 |
420.02 |
| Aug 13 2014 |
9346 |
461.92 |
| Aug 13 2014 |
15183 |
444.53 |
| Aug 13 2014 |
13775 |
431.39 |
| Aug 13 2014 |
19839 |
428.25 |
| Aug 06 2014 |
9289 |
461.92 |
| Aug 06 2014 |
15354 |
444.53 |
| Aug 06 2014 |
13826 |
431.39 |
| Aug 06 2014 |
19913 |
428.25 |
| Jul 30 2014 |
9429 |
461.92 |
| Jul 30 2014 |
15394 |
444.53 |
| Jul 30 2014 |
13834 |
431.39 |
| Jul 30 2014 |
20046 |
428.25 |
| Jul 23 2014 |
9227 |
461.92 |
| Jul 23 2014 |
15276 |
444.53 |
| Jul 23 2014 |
13709 |
431.39 |
| Jul 23 2014 |
19895 |
428.25 |
| Jul 16 2014 |
17744 |
466.18 |
| Jul 16 2014 |
15804 |
454.01 |
| Jul 16 2014 |
24332 |
458.07 |
| Jul 09 2014 |
11001 |
509.04 |
| Jul 09 2014 |
23758 |
530.5 |
| Jul 09 2014 |
16819 |
463.45 |
| Jul 09 2014 |
29930 |
498.25 |
| Jul 02 2014 |
11288 |
509.04 |
| Jul 02 2014 |
23872 |
530.5 |
| Jul 02 2014 |
17003 |
463.45 |
| Jul 02 2014 |
30164 |
498.25 |
| Jun 25 2014 |
11099 |
509.04 |
| Jun 25 2014 |
28052 |
636.12 |
| Jun 25 2014 |
16593 |
457.39 |
| Jun 25 2014 |
28000 |
481.2 |
| Jun 18 2014 |
11017 |
509.04 |
| Jun 18 2014 |
28133 |
636.12 |
| Jun 18 2014 |
16723 |
457.39 |
| Jun 18 2014 |
28028 |
481.2 |
| Jun 11 2014 |
11368 |
509.04 |
| Jun 11 2014 |
27847 |
636.12 |
| Jun 11 2014 |
16726 |
457.39 |
| Jun 11 2014 |
28161 |
481.2 |
| Jun 04 2014 |
11553 |
509.04 |
| Jun 04 2014 |
28167 |
636.12 |
| Jun 04 2014 |
16207 |
448.92 |
| Jun 04 2014 |
25489 |
460.94 |
| May 28 2014 |
11665 |
509.04 |
| May 28 2014 |
27835 |
636.12 |
| May 28 2014 |
16173 |
448.92 |
| May 28 2014 |
25393 |
460.94 |
| May 21 2014 |
11700 |
509.04 |
| May 21 2014 |
27927 |
636.12 |
| May 21 2014 |
16247 |
448.92 |
| May 21 2014 |
25483 |
460.94 |
| May 14 2014 |
11933 |
509.04 |
| May 14 2014 |
28113 |
636.12 |
| May 14 2014 |
16356 |
448.92 |
| May 14 2014 |
25584 |
460.94 |
| May 07 2014 |
11306 |
509.04 |
| May 07 2014 |
27399 |
636.12 |
| May 07 2014 |
16156 |
448.92 |
| May 07 2014 |
25282 |
460.94 |
| Apr 30 2014 |
11858 |
509.04 |
| Apr 30 2014 |
28173 |
636.12 |
| Apr 30 2014 |
16677 |
448.92 |
| Apr 30 2014 |
25922 |
460.94 |
| Apr 23 2014 |
12223 |
509.04 |
| Apr 23 2014 |
28815 |
636.12 |
| Apr 23 2014 |
16870 |
448.92 |
| Apr 23 2014 |
26256 |
460.94 |
| Apr 16 2014 |
11983 |
509.04 |
| Apr 16 2014 |
28333 |
614.81 |
| Apr 16 2014 |
16730 |
448.92 |
| Apr 16 2014 |
26088 |
460.94 |
| Apr 09 2014 |
12031 |
509.04 |
| Apr 09 2014 |
29371 |
614.81 |
| Apr 09 2014 |
16878 |
448.92 |
| Apr 09 2014 |
26500 |
460.94 |
| Apr 02 2014 |
11714 |
509.04 |
| Apr 02 2014 |
29361 |
614.81 |
| Apr 02 2014 |
17078 |
448.92 |
| Apr 02 2014 |
26052 |
460.94 |
| Mar 26 2014 |
11703 |
509.04 |
| Mar 26 2014 |
28745 |
614.81 |
| Mar 26 2014 |
17444 |
448.92 |
| Mar 26 2014 |
25993 |
460.94 |
| Mar 19 2014 |
11789 |
509.04 |
| Mar 19 2014 |
28678 |
614.81 |
| Mar 19 2014 |
17557 |
448.92 |
| Mar 19 2014 |
25945 |
460.94 |
| Mar 12 2014 |
11780 |
509.04 |
| Mar 12 2014 |
28612 |
614.81 |
| Mar 12 2014 |
17543 |
448.92 |
| Mar 12 2014 |
25948 |
460.94 |
| Mar 05 2014 |
11651 |
509.04 |
| Mar 05 2014 |
28003 |
614.81 |
| Mar 05 2014 |
17545 |
448.92 |
| Mar 05 2014 |
25817 |
460.94 |
| Feb 26 2014 |
11752 |
509.04 |
| Feb 26 2014 |
27801 |
614.81 |
| Feb 26 2014 |
17567 |
448.92 |
| Feb 26 2014 |
25770 |
460.94 |
| Feb 19 2014 |
11829 |
509.04 |
| Feb 19 2014 |
28002 |
614.81 |
| Feb 19 2014 |
17585 |
448.92 |
| Feb 19 2014 |
25806 |
460.94 |
| Feb 12 2014 |
11970 |
509.04 |
| Feb 12 2014 |
27961 |
614.81 |
| Feb 12 2014 |
17571 |
448.92 |
| Feb 12 2014 |
25745 |
460.94 |
| Feb 05 2014 |
11920 |
509.04 |
| Feb 05 2014 |
28011 |
614.81 |
| Feb 05 2014 |
17723 |
448.92 |
| Feb 05 2014 |
25874 |
460.94 |
| Jan 29 2014 |
11920 |
509.04 |
| Jan 29 2014 |
27811 |
614.81 |
| Jan 29 2014 |
17850 |
448.92 |
| Jan 29 2014 |
25883 |
460.94 |
| Jan 22 2014 |
11943 |
509.04 |
| Jan 22 2014 |
27669 |
614.81 |
| Jan 22 2014 |
17801 |
448.92 |
| Jan 22 2014 |
25773 |
460.94 |
| Jan 15 2014 |
11943 |
509.04 |
| Jan 15 2014 |
27693 |
614.81 |
| Jan 15 2014 |
17853 |
448.92 |
| Jan 15 2014 |
25828 |
460.94 |
| Jan 08 2014 |
11943 |
509.04 |
| Jan 08 2014 |
27556 |
614.81 |
| Jan 08 2014 |
17875 |
448.92 |
| Jan 08 2014 |
25738 |
460.94 |
| Jan 01 2014 |
11943 |
509.04 |
| Jan 01 2014 |
27556 |
614.81 |
| Jan 01 2014 |
17882 |
448.92 |
| Jan 01 2014 |
25740 |
460.94 |
| Dec 25 2013 |
12003 |
509.04 |
| Dec 25 2013 |
27556 |
614.81 |
| Dec 25 2013 |
17882 |
448.92 |
| Dec 25 2013 |
25750 |
460.94 |
| Dec 18 2013 |
12003 |
509.04 |
| Dec 18 2013 |
27556 |
614.81 |
| Dec 18 2013 |
17882 |
448.92 |
| Dec 18 2013 |
25750 |
460.94 |
| Dec 11 2013 |
12004 |
509.04 |
| Dec 11 2013 |
27557 |
614.81 |
| Dec 11 2013 |
17882 |
448.92 |
| Dec 11 2013 |
25751 |
460.94 |
| Dec 04 2013 |
12004 |
509.04 |
| Dec 04 2013 |
27558 |
614.81 |
| Dec 04 2013 |
17882 |
448.92 |
| Dec 04 2013 |
25752 |
460.94 |
| Nov 27 2013 |
12004 |
509.04 |
| Nov 27 2013 |
27558 |
614.81 |
| Nov 27 2013 |
17882 |
448.92 |
| Nov 27 2013 |
25752 |
460.94 |
| Nov 20 2013 |
12005 |
509.04 |
| Nov 20 2013 |
27558 |
614.81 |
| Nov 20 2013 |
17882 |
448.92 |
| Nov 20 2013 |
25753 |
460.94 |
| Nov 13 2013 |
12005 |
509.04 |
| Nov 13 2013 |
27559 |
614.81 |
| Nov 13 2013 |
17884 |
448.92 |
| Nov 13 2013 |
25754 |
460.94 |
| Nov 06 2013 |
12005 |
509.04 |
| Nov 06 2013 |
27559 |
614.81 |
| Nov 06 2013 |
17884 |
448.92 |
| Nov 06 2013 |
25754 |
460.94 |
| Oct 30 2013 |
12005 |
509.04 |
| Oct 30 2013 |
27559 |
614.81 |
| Oct 30 2013 |
17882 |
448.92 |
| Oct 30 2013 |
25752 |
460.94 |
| Oct 23 2013 |
12005 |
509.04 |
| Oct 23 2013 |
27548 |
614.81 |
| Oct 23 2013 |
17883 |
448.92 |
| Oct 23 2013 |
25750 |
460.94 |
| Oct 16 2013 |
11906 |
509.04 |
| Oct 16 2013 |
27526 |
614.81 |
| Oct 16 2013 |
17846 |
448.92 |
| Oct 16 2013 |
25721 |
460.94 |
| Oct 09 2013 |
11755 |
509.04 |
| Oct 09 2013 |
27152 |
614.81 |
| Oct 09 2013 |
17847 |
448.92 |
| Oct 09 2013 |
25534 |
460.94 |
| Oct 02 2013 |
11855 |
509.04 |
| Oct 02 2013 |
27306 |
614.81 |
| Oct 02 2013 |
17841 |
448.92 |
| Oct 02 2013 |
25589 |
460.94 |
| Sep 25 2013 |
11822 |
509.04 |
| Sep 25 2013 |
27293 |
614.81 |
| Sep 25 2013 |
17757 |
448.92 |
| Sep 25 2013 |
25540 |
460.94 |
| Sep 18 2013 |
11709 |
509.04 |
| Sep 18 2013 |
27064 |
614.81 |
| Sep 18 2013 |
17661 |
448.92 |
| Sep 18 2013 |
25297 |
460.94 |
| Sep 11 2013 |
11591 |
509.04 |
| Sep 11 2013 |
26971 |
614.81 |
| Sep 11 2013 |
17918 |
452.25 |
| Sep 11 2013 |
27495 |
478.12 |
| Sep 04 2013 |
11713 |
509.04 |
| Sep 04 2013 |
27214 |
614.81 |
| Sep 04 2013 |
17894 |
452.25 |
| Sep 04 2013 |
27678 |
478.12 |
| Aug 28 2013 |
11979 |
509.04 |
| Aug 28 2013 |
26991 |
614.81 |
| Aug 28 2013 |
17865 |
452.25 |
| Aug 28 2013 |
27562 |
478.12 |
| Aug 21 2013 |
11985 |
509.04 |
| Aug 21 2013 |
27071 |
614.81 |
| Aug 21 2013 |
17947 |
452.25 |
| Aug 21 2013 |
27778 |
478.12 |
| Aug 14 2013 |
11431 |
509.04 |
| Aug 14 2013 |
27082 |
614.81 |
| Aug 14 2013 |
18058 |
452.25 |
| Aug 14 2013 |
27501 |
478.12 |
| Aug 07 2013 |
11574 |
509.04 |
| Aug 07 2013 |
27036 |
614.81 |
| Aug 07 2013 |
18278 |
452.25 |
| Aug 07 2013 |
27753 |
478.12 |
| Jul 31 2013 |
11651 |
509.04 |
| Jul 31 2013 |
27574 |
614.81 |
| Jul 31 2013 |
18444 |
452.25 |
| Jul 31 2013 |
28118 |
478.12 |
| Jul 24 2013 |
11687 |
509.04 |
| Jul 24 2013 |
27472 |
614.81 |
| Jul 24 2013 |
18620 |
452.25 |
| Jul 24 2013 |
28419 |
479.26 |
| Jul 17 2013 |
28236 |
656.96 |
| Jul 17 2013 |
16754 |
434.4 |
| Jul 17 2013 |
36215 |
545.68 |
| Jul 10 2013 |
28503 |
656.96 |
| Jul 10 2013 |
16926 |
434.4 |
| Jul 10 2013 |
36566 |
545.68 |
| Jul 03 2013 |
26215 |
572.18 |
| Jul 03 2013 |
15853 |
423.5 |
| Jul 03 2013 |
31259 |
497.84 |
| Jun 26 2013 |
26115 |
572.18 |
| Jun 26 2013 |
16124 |
423.5 |
| Jun 26 2013 |
31448 |
497.84 |
| Jun 19 2013 |
26348 |
572.18 |
| Jun 19 2013 |
16312 |
423.5 |
| Jun 19 2013 |
31435 |
497.84 |
| Jun 12 2013 |
26391 |
572.18 |
| Jun 12 2013 |
39230 |
572.18 |
| Jun 05 2013 |
26083 |
572.18 |
| Jun 05 2013 |
38765 |
572.18 |
| May 29 2013 |
25954 |
572.18 |
| May 29 2013 |
38814 |
572.18 |
| May 22 2013 |
26449 |
572.18 |
| May 22 2013 |
39582 |
572.18 |
| May 15 2013 |
26397 |
572.18 |
| May 15 2013 |
39619 |
572.18 |
| May 08 2013 |
26387 |
572.18 |
| May 08 2013 |
39553 |
572.18 |
