May 18 2023 |
4436 |
403.67 |
May 18 2023 |
5382 |
403.67 |
May 11 2023 |
4460 |
403.67 |
May 11 2023 |
5362 |
403.67 |
May 04 2023 |
4399 |
403.67 |
May 04 2023 |
5210 |
403.67 |
Apr 27 2023 |
4325 |
403.67 |
Apr 27 2023 |
5214 |
403.67 |
Apr 20 2023 |
4203 |
403.67 |
Apr 20 2023 |
5214 |
403.67 |
Apr 13 2023 |
4197 |
403.67 |
Apr 13 2023 |
5228 |
403.67 |
Apr 06 2023 |
4095 |
403.67 |
Apr 06 2023 |
5102 |
403.67 |
Mar 30 2023 |
3990 |
403.67 |
Mar 30 2023 |
4895 |
403.67 |
Mar 23 2023 |
4012 |
403.67 |
Mar 23 2023 |
4891 |
403.67 |
Mar 16 2023 |
3990 |
403.67 |
Mar 16 2023 |
4861 |
403.67 |
Mar 09 2023 |
3986 |
403.67 |
Mar 09 2023 |
4854 |
403.67 |
Mar 02 2023 |
3972 |
403.67 |
Mar 02 2023 |
4840 |
403.67 |
Feb 23 2023 |
3990 |
403.67 |
Feb 23 2023 |
4833 |
403.67 |
Feb 16 2023 |
3957 |
403.67 |
Feb 16 2023 |
4852 |
403.67 |
Feb 09 2023 |
3819 |
403.67 |
Feb 09 2023 |
4713 |
403.67 |
Feb 02 2023 |
3787 |
403.67 |
Feb 02 2023 |
4676 |
403.67 |
Jan 26 2023 |
3722 |
403.67 |
Jan 26 2023 |
4597 |
403.67 |
Jan 19 2023 |
3721 |
403.67 |
Jan 19 2023 |
4586 |
403.67 |
Jan 12 2023 |
3722 |
403.67 |
Jan 12 2023 |
4580 |
403.67 |
Jan 05 2023 |
3722 |
403.67 |
Jan 05 2023 |
4600 |
403.67 |
Dec 29 2022 |
3721 |
403.67 |
Dec 29 2022 |
4601 |
403.67 |
Dec 22 2022 |
3721 |
403.67 |
Dec 22 2022 |
4601 |
403.67 |
Dec 15 2022 |
3722 |
403.67 |
Dec 15 2022 |
4604 |
403.67 |
Dec 08 2022 |
3723 |
403.67 |
Dec 08 2022 |
4607 |
403.67 |
Dec 01 2022 |
3723 |
403.67 |
Dec 01 2022 |
4607 |
403.67 |
Nov 24 2022 |
3722 |
403.67 |
Nov 24 2022 |
4608 |
403.67 |
Nov 17 2022 |
3717 |
403.67 |
Nov 17 2022 |
4609 |
403.67 |
Nov 10 2022 |
3718 |
403.67 |
Nov 10 2022 |
4609 |
403.67 |
Nov 03 2022 |
3717 |
403.67 |
Nov 03 2022 |
4606 |
403.67 |
Oct 27 2022 |
3717 |
403.67 |
Oct 27 2022 |
4607 |
403.67 |
Oct 20 2022 |
3727 |
403.67 |
Oct 20 2022 |
4642 |
403.67 |
Oct 13 2022 |
3682 |
403.67 |
Oct 13 2022 |
4599 |
403.67 |
Oct 06 2022 |
3653 |
403.67 |
Oct 06 2022 |
4580 |
403.67 |
Sep 29 2022 |
3624 |
403.67 |
Sep 29 2022 |
4565 |
403.67 |
Sep 22 2022 |
3609 |
403.67 |
Sep 22 2022 |
4557 |
403.67 |
Sep 15 2022 |
3599 |
403.67 |
Sep 15 2022 |
4586 |
403.67 |
Sep 08 2022 |
3605 |
403.67 |
Sep 08 2022 |
4563 |
403.67 |
Sep 01 2022 |
3586 |
403.67 |
Sep 01 2022 |
4556 |
403.67 |
Aug 25 2022 |
3578 |
403.67 |
Aug 25 2022 |
4540 |
403.67 |
Aug 18 2022 |
3579 |
403.67 |
Aug 18 2022 |
4547 |
403.67 |
Aug 11 2022 |
3583 |
403.67 |
Aug 11 2022 |
4466 |
403.67 |
Aug 04 2022 |
3572 |
403.67 |
Aug 04 2022 |
4456 |
403.67 |
Jul 28 2022 |
3558 |
403.67 |
Jul 28 2022 |
4411 |
403.67 |
Jul 21 2022 |
3496 |
403.67 |
Jul 21 2022 |
4390 |
403.67 |
Jul 14 2022 |
3498 |
403.67 |
Jul 14 2022 |
4398 |
403.67 |
Jul 07 2022 |
3493 |
403.67 |
Jul 07 2022 |
4274 |
403.67 |
Jun 30 2022 |
3486 |
403.67 |
Jun 30 2022 |
4273 |
403.67 |
Jun 23 2022 |
3482 |
403.67 |
Jun 23 2022 |
4264 |
403.67 |
Jun 16 2022 |
3445 |
403.67 |
Jun 16 2022 |
4266 |
403.67 |
Jun 09 2022 |
3382 |
403.67 |
Jun 09 2022 |
4321 |
403.67 |
Jun 02 2022 |
3332 |
403.67 |
Jun 02 2022 |
4320 |
403.67 |
May 26 2022 |
3314 |
403.67 |
May 26 2022 |
4319 |
403.67 |
May 19 2022 |
3317 |
403.67 |
May 19 2022 |
4308 |
403.67 |
May 12 2022 |
3309 |
403.67 |
May 12 2022 |
4282 |
403.67 |
May 05 2022 |
3177 |
403.67 |
May 05 2022 |
4035 |
403.67 |
Apr 28 2022 |
3328 |
403.67 |
Apr 28 2022 |
4235 |
403.67 |
Apr 21 2022 |
3108 |
403.67 |
Apr 21 2022 |
3963 |
403.67 |
Apr 14 2022 |
3133 |
403.67 |
Apr 14 2022 |
3976 |
403.67 |
Apr 07 2022 |
3146 |
403.67 |
Apr 07 2022 |
3987 |
403.67 |
Mar 31 2022 |
3155 |
403.67 |
Mar 31 2022 |
3888 |
403.67 |
Mar 24 2022 |
3105 |
403.67 |
Mar 24 2022 |
3876 |
403.67 |
Mar 17 2022 |
3102 |
403.67 |
Mar 17 2022 |
3883 |
403.67 |
Mar 10 2022 |
3123 |
403.67 |
Mar 10 2022 |
3841 |
403.67 |
Mar 03 2022 |
3032 |
403.67 |
Mar 03 2022 |
3750 |
403.67 |
Feb 24 2022 |
2830 |
403.67 |
Feb 24 2022 |
3655 |
403.67 |
Feb 17 2022 |
2547 |
403.67 |
Feb 17 2022 |
3249 |
403.67 |
Feb 10 2022 |
2541 |
403.67 |
Feb 10 2022 |
3180 |
403.67 |
Feb 03 2022 |
2558 |
403.67 |
Feb 03 2022 |
3186 |
403.67 |
Jan 27 2022 |
2545 |
403.67 |
Jan 27 2022 |
3193 |
403.67 |
Jan 20 2022 |
2544 |
403.67 |
Jan 20 2022 |
3185 |
403.67 |
Jan 13 2022 |
2544 |
403.67 |
Jan 13 2022 |
3198 |
403.67 |
Jan 06 2022 |
2544 |
403.67 |
Jan 06 2022 |
3199 |
403.67 |
Dec 30 2021 |
2547 |
403.67 |
Dec 30 2021 |
3203 |
403.67 |
Dec 23 2021 |
2547 |
403.67 |
Dec 23 2021 |
3203 |
403.67 |
Dec 16 2021 |
2546 |
403.67 |
Dec 16 2021 |
3203 |
403.67 |
Dec 09 2021 |
2547 |
403.67 |
Dec 09 2021 |
3203 |
403.67 |
Dec 02 2021 |
2546 |
403.67 |
Dec 02 2021 |
3204 |
403.67 |
Nov 25 2021 |
2546 |
403.67 |
Nov 25 2021 |
3204 |
403.67 |
Nov 18 2021 |
2547 |
403.67 |
Nov 18 2021 |
3205 |
403.67 |
Nov 11 2021 |
2548 |
403.67 |
Nov 11 2021 |
3206 |
403.67 |
Nov 04 2021 |
2553 |
403.67 |
Nov 04 2021 |
3242 |
403.67 |
Oct 28 2021 |
2553 |
403.67 |
Oct 28 2021 |
3243 |
403.67 |
Oct 21 2021 |
2553 |
403.67 |
Oct 21 2021 |
3255 |
403.67 |
Oct 14 2021 |
2544 |
403.67 |
Oct 14 2021 |
3251 |
403.67 |
Oct 07 2021 |
2549 |
403.67 |
Oct 07 2021 |
3258 |
403.67 |
Sep 30 2021 |
2545 |
403.67 |
Sep 30 2021 |
3206 |
403.67 |
Sep 23 2021 |
2584 |
403.67 |
Sep 23 2021 |
3204 |
403.67 |
Sep 16 2021 |
2547 |
403.67 |
Sep 16 2021 |
3176 |
403.67 |
Sep 09 2021 |
2558 |
403.67 |
Sep 09 2021 |
3163 |
403.67 |
Sep 02 2021 |
2627 |
403.67 |
Sep 02 2021 |
3207 |
403.67 |
Aug 26 2021 |
2633 |
403.67 |
Aug 26 2021 |
3116 |
403.67 |
Aug 19 2021 |
2661 |
403.67 |
Aug 19 2021 |
3160 |
403.67 |
Aug 12 2021 |
2639 |
403.67 |
Aug 12 2021 |
3155 |
403.67 |
Aug 05 2021 |
2631 |
403.67 |
Aug 05 2021 |
3109 |
403.67 |
Jul 29 2021 |
2666 |
403.67 |
Jul 29 2021 |
3123 |
403.67 |
Jul 22 2021 |
2584 |
403.67 |
Jul 22 2021 |
2948 |
403.67 |
Jul 15 2021 |
2687 |
403.67 |
Jul 15 2021 |
2911 |
403.67 |
Jul 08 2021 |
4689 |
445.63 |
Jul 08 2021 |
7059 |
520.11 |
Jul 08 2021 |
7891 |
470.46 |
Jul 01 2021 |
4712 |
445.63 |
Jul 01 2021 |
7058 |
520.11 |
Jul 01 2021 |
7994 |
470.46 |
Jun 24 2021 |
4758 |
445.63 |
Jun 24 2021 |
7085 |
520.11 |
Jun 24 2021 |
8127 |
470.46 |
Jun 17 2021 |
4688 |
445.63 |
Jun 17 2021 |
6941 |
520.11 |
Jun 17 2021 |
7561 |
457.76 |
Jun 10 2021 |
4626 |
445.63 |
Jun 10 2021 |
6924 |
520.11 |
Jun 10 2021 |
7389 |
457.76 |
Jun 03 2021 |
7410 |
457.76 |
May 27 2021 |
4538 |
445.63 |
May 27 2021 |
6831 |
520.11 |
May 27 2021 |
6994 |
457.76 |
May 07 2021 |
15940 |
475.79 |
Jul 10 2020 |
7242 |
487.58 |
Jul 10 2020 |
9356 |
520.11 |
Jul 10 2020 |
12112 |
503.85 |
Jul 03 2020 |
7428 |
487.58 |
Jul 03 2020 |
9507 |
520.11 |
Jul 03 2020 |
12275 |
503.85 |
Jun 26 2020 |
7733 |
487.58 |
Jun 26 2020 |
10138 |
520.11 |
Jun 26 2020 |
12870 |
503.85 |
Jun 19 2020 |
7933 |
487.58 |
Jun 19 2020 |
10447 |
520.11 |
Jun 19 2020 |
11075 |
475.79 |
Jun 12 2020 |
8332 |
487.58 |
Jun 12 2020 |
10839 |
520.11 |
Jun 12 2020 |
11452 |
475.79 |
Jun 05 2020 |
8510 |
487.58 |
Jun 05 2020 |
11353 |
520.11 |
Jun 05 2020 |
11822 |
475.79 |
May 29 2020 |
8786 |
487.58 |
May 29 2020 |
11750 |
520.11 |
May 29 2020 |
12162 |
475.79 |
May 22 2020 |
9071 |
487.58 |
May 22 2020 |
12216 |
520.11 |
May 22 2020 |
12540 |
475.79 |
May 15 2020 |
9537 |
487.58 |
May 15 2020 |
12507 |
520.11 |
May 15 2020 |
12934 |
475.79 |
May 08 2020 |
9763 |
487.58 |
May 08 2020 |
12805 |
520.11 |
May 08 2020 |
13247 |
475.79 |
May 01 2020 |
2481 |
402.27 |
May 01 2020 |
10768 |
495.04 |
May 01 2020 |
12396 |
505.08 |
May 01 2020 |
14763 |
483.98 |
Apr 24 2020 |
2512 |
402.27 |
Apr 24 2020 |
11205 |
495.04 |
Apr 24 2020 |
12857 |
505.08 |
Apr 24 2020 |
15788 |
483.98 |
Apr 17 2020 |
2519 |
402.27 |
Apr 17 2020 |
11605 |
495.04 |
Apr 17 2020 |
12950 |
505.08 |
Apr 17 2020 |
16127 |
483.98 |
Apr 10 2020 |
2567 |
402.27 |
Apr 10 2020 |
11954 |
495.04 |
Apr 10 2020 |
13242 |
505.08 |
Apr 10 2020 |
16489 |
483.98 |
Apr 03 2020 |
2764 |
402.27 |
Apr 03 2020 |
12423 |
495.04 |
Apr 03 2020 |
13533 |
505.08 |
Apr 03 2020 |
16912 |
483.98 |
Mar 27 2020 |
2926 |
402.27 |
Mar 27 2020 |
12868 |
495.04 |
Mar 27 2020 |
13869 |
505.08 |
Mar 27 2020 |
17335 |
483.98 |
Mar 20 2020 |
2971 |
402.27 |
Mar 20 2020 |
13095 |
495.04 |
Mar 20 2020 |
14083 |
505.08 |
Mar 20 2020 |
17588 |
483.98 |
Mar 13 2020 |
2954 |
402.27 |
Mar 13 2020 |
13322 |
495.04 |
Mar 13 2020 |
14191 |
505.08 |
Mar 13 2020 |
17817 |
483.98 |
Mar 06 2020 |
3008 |
402.27 |
Mar 06 2020 |
13552 |
495.04 |
Mar 06 2020 |
14274 |
505.08 |
Mar 06 2020 |
17961 |
483.98 |
Feb 28 2020 |
3120 |
402.27 |
Feb 28 2020 |
13585 |
495.04 |
Feb 28 2020 |
14250 |
505.08 |
Feb 28 2020 |
17977 |
483.98 |
Feb 21 2020 |
3033 |
402.27 |
Feb 21 2020 |
13397 |
495.04 |
Feb 21 2020 |
14098 |
505.08 |
Feb 21 2020 |
17808 |
483.98 |
Feb 14 2020 |
3069 |
402.27 |
Feb 14 2020 |
13443 |
495.04 |
Feb 14 2020 |
14151 |
505.08 |
Feb 14 2020 |
17858 |
483.98 |
Feb 07 2020 |
3112 |
402.27 |
Feb 07 2020 |
13382 |
495.04 |
Feb 07 2020 |
14071 |
505.08 |
Feb 07 2020 |
17739 |
483.98 |
Jan 31 2020 |
3115 |
402.27 |
Jan 31 2020 |
13458 |
495.04 |
Jan 31 2020 |
14108 |
505.08 |
Jan 31 2020 |
17809 |
483.98 |
Jan 24 2020 |
3109 |
402.27 |
Jan 24 2020 |
13473 |
495.04 |
Jan 24 2020 |
14142 |
505.08 |
Jan 24 2020 |
17831 |
483.98 |
Jan 17 2020 |
3109 |
402.27 |
Jan 17 2020 |
13487 |
495.04 |
Jan 17 2020 |
14006 |
505.08 |
Jan 17 2020 |
17730 |
483.98 |
Jan 10 2020 |
3109 |
402.27 |
Jan 10 2020 |
13487 |
495.04 |
Jan 10 2020 |
14003 |
505.08 |
Jan 10 2020 |
17729 |
483.98 |
Jan 03 2020 |
3110 |
402.27 |
Jan 03 2020 |
13489 |
495.04 |
Jan 03 2020 |
14011 |
505.08 |
Jan 03 2020 |
17738 |
483.98 |
Dec 27 2019 |
3112 |
402.27 |
Dec 27 2019 |
13489 |
495.04 |
Dec 27 2019 |
14006 |
505.08 |
Dec 27 2019 |
17731 |
483.98 |
Dec 20 2019 |
3112 |
402.27 |
Dec 20 2019 |
13489 |
495.04 |
Dec 20 2019 |
14006 |
505.08 |
Dec 20 2019 |
17731 |
483.98 |
Dec 13 2019 |
3112 |
402.27 |
Dec 13 2019 |
13490 |
495.04 |
Dec 13 2019 |
14007 |
505.08 |
Dec 13 2019 |
17732 |
483.98 |
Dec 06 2019 |
3112 |
402.27 |
Dec 06 2019 |
13490 |
495.04 |
Dec 06 2019 |
13988 |
505.08 |
Dec 06 2019 |
17714 |
483.98 |
Nov 29 2019 |
3112 |
402.27 |
Nov 29 2019 |
13490 |
495.04 |
Nov 29 2019 |
13946 |
505.08 |
Nov 29 2019 |
17702 |
483.98 |
Nov 22 2019 |
3112 |
402.27 |
Nov 22 2019 |
13490 |
495.04 |
Nov 22 2019 |
13946 |
505.08 |
Nov 22 2019 |
17702 |
483.98 |
Nov 15 2019 |
3112 |
402.27 |
Nov 15 2019 |
13490 |
495.04 |
Nov 15 2019 |
13947 |
505.08 |
Nov 15 2019 |
17707 |
483.98 |
Nov 08 2019 |
3112 |
402.27 |
Nov 08 2019 |
13447 |
495.04 |
Nov 08 2019 |
13952 |
505.08 |
Nov 08 2019 |
17635 |
483.98 |
Nov 01 2019 |
3112 |
402.27 |
Nov 01 2019 |
13182 |
495.04 |
Nov 01 2019 |
13945 |
505.08 |
Nov 01 2019 |
17416 |
483.98 |
Oct 25 2019 |
3113 |
402.27 |
Oct 25 2019 |
13182 |
495.04 |
Oct 25 2019 |
13962 |
505.08 |
Oct 25 2019 |
17434 |
483.98 |
Oct 18 2019 |
3113 |
402.27 |
Oct 18 2019 |
13243 |
495.04 |
Oct 18 2019 |
13962 |
505.08 |
Oct 18 2019 |
17467 |
483.98 |
Oct 11 2019 |
3116 |
402.27 |
Oct 11 2019 |
13192 |
495.04 |
Oct 11 2019 |
13963 |
505.08 |
Oct 11 2019 |
17433 |
483.98 |
Oct 04 2019 |
3114 |
402.27 |
Oct 04 2019 |
13161 |
495.04 |
Oct 04 2019 |
13984 |
505.08 |
Oct 04 2019 |
17408 |
483.98 |
Sep 27 2019 |
3114 |
402.27 |
Sep 27 2019 |
13167 |
495.04 |
Sep 27 2019 |
13983 |
505.08 |
Sep 27 2019 |
17530 |
483.98 |
Sep 20 2019 |
3153 |
402.27 |
Sep 20 2019 |
13126 |
495.04 |
Sep 20 2019 |
13997 |
505.08 |
Sep 20 2019 |
17516 |
483.98 |
Sep 13 2019 |
3190 |
402.27 |
Sep 13 2019 |
13211 |
495.04 |
Sep 13 2019 |
13981 |
505.08 |
Sep 13 2019 |
17544 |
483.98 |
Sep 06 2019 |
3191 |
402.27 |
Sep 06 2019 |
13454 |
495.04 |
Sep 06 2019 |
13999 |
505.08 |
Sep 06 2019 |
17841 |
483.98 |
Aug 30 2019 |
3234 |
402.27 |
Aug 30 2019 |
13524 |
495.04 |
Aug 30 2019 |
14155 |
505.08 |
Aug 30 2019 |
17963 |
483.98 |
Aug 23 2019 |
3276 |
402.27 |
Aug 23 2019 |
14344 |
502.5 |
Aug 23 2019 |
13008 |
490.04 |
Aug 23 2019 |
16403 |
470.74 |
Aug 16 2019 |
3327 |
402.27 |
Aug 16 2019 |
14257 |
502.5 |
Aug 16 2019 |
12995 |
490.04 |
Aug 16 2019 |
16367 |
470.74 |
Aug 09 2019 |
3335 |
402.27 |
Aug 09 2019 |
14333 |
502.5 |
Aug 09 2019 |
13041 |
490.04 |
Aug 09 2019 |
16424 |
470.74 |
Aug 02 2019 |
3359 |
402.27 |
Aug 02 2019 |
14456 |
502.5 |
Aug 02 2019 |
13193 |
490.04 |
Aug 02 2019 |
16538 |
470.74 |
Jul 26 2019 |
3367 |
402.27 |
Jul 26 2019 |
14435 |
502.5 |
Jul 26 2019 |
13258 |
490.04 |
Jul 26 2019 |
16633 |
470.74 |
Jul 19 2019 |
3405 |
402.27 |
Jul 19 2019 |
14673 |
502.5 |
Jul 19 2019 |
13311 |
490.04 |
Jul 19 2019 |
16786 |
470.74 |
Jul 12 2019 |
3399 |
402.27 |
Jul 12 2019 |
14648 |
502.5 |
Jul 12 2019 |
13493 |
490.04 |
Jul 12 2019 |
16887 |
470.74 |
Jul 05 2019 |
3409 |
402.27 |
Jul 05 2019 |
14863 |
502.5 |
Jul 05 2019 |
13865 |
490.04 |
Jul 05 2019 |
17248 |
470.74 |
Jun 28 2019 |
3443 |
402.27 |
Jun 28 2019 |
14979 |
502.5 |
Jun 28 2019 |
14037 |
490.04 |
Jun 28 2019 |
17426 |
470.74 |
Jun 21 2019 |
3410 |
402.27 |
Jun 21 2019 |
14941 |
502.5 |
Jun 21 2019 |
13984 |
490.04 |
Jun 21 2019 |
20581 |
496.27 |
Jun 14 2019 |
3360 |
402.27 |
Jun 14 2019 |
14928 |
502.5 |
Jun 14 2019 |
14161 |
490.04 |
Jun 14 2019 |
20726 |
496.27 |
Jun 07 2019 |
3419 |
402.27 |
Jun 07 2019 |
15034 |
502.5 |
Jun 07 2019 |
14364 |
490.04 |
Jun 07 2019 |
20957 |
496.27 |
May 31 2019 |
3501 |
402.27 |
May 31 2019 |
14994 |
502.5 |
May 31 2019 |
14332 |
490.04 |
May 31 2019 |
20879 |
496.27 |
May 24 2019 |
3463 |
402.27 |
May 24 2019 |
14944 |
502.5 |
May 24 2019 |
5265 |
398.25 |
May 24 2019 |
12305 |
433 |
May 17 2019 |
3527 |
402.27 |
May 17 2019 |
14981 |
502.5 |
May 17 2019 |
3456 |
373.14 |
May 17 2019 |
7753 |
399.01 |
May 10 2019 |
3527 |
402.27 |
May 10 2019 |
15094 |
502.5 |
May 10 2019 |
3451 |
373.14 |
May 10 2019 |
7699 |
399.01 |
May 03 2019 |
1550 |
334.17 |
May 03 2019 |
2143 |
334.17 |
Apr 26 2019 |
1574 |
334.17 |
Apr 26 2019 |
2165 |
334.17 |
Apr 19 2019 |
1619 |
334.17 |
Apr 19 2019 |
2124 |
334.17 |
Apr 18 2019 |
1622 |
334.17 |
Apr 12 2019 |
1652 |
334.17 |
Apr 12 2019 |
2141 |
334.17 |
Apr 05 2019 |
1619 |
334.17 |
Apr 05 2019 |
2065 |
334.17 |
Mar 29 2019 |
1630 |
334.17 |
Mar 29 2019 |
2077 |
334.17 |
Mar 22 2019 |
1632 |
334.17 |
Mar 22 2019 |
2089 |
334.17 |
Mar 15 2019 |
1615 |
334.17 |
Mar 15 2019 |
2106 |
334.17 |
Mar 08 2019 |
1608 |
334.17 |
Mar 08 2019 |
2080 |
334.17 |
Mar 01 2019 |
1620 |
334.17 |
Mar 01 2019 |
2095 |
334.17 |
Feb 22 2019 |
1617 |
334.17 |
Feb 22 2019 |
2097 |
334.17 |
Feb 15 2019 |
1626 |
334.17 |
Feb 15 2019 |
2109 |
334.17 |
Feb 08 2019 |
1624 |
334.17 |
Feb 08 2019 |
2107 |
334.17 |
Feb 01 2019 |
1632 |
334.17 |
Feb 01 2019 |
2109 |
334.17 |
Jan 25 2019 |
1639 |
334.17 |
Jan 25 2019 |
2119 |
334.17 |
Jan 18 2019 |
1644 |
334.17 |
Jan 18 2019 |
2126 |
334.17 |
Jan 11 2019 |
1645 |
334.17 |
Jan 11 2019 |
2128 |
334.17 |
Jan 04 2019 |
1647 |
334.17 |
Jan 04 2019 |
2129 |
334.17 |
Dec 28 2018 |
1647 |
334.17 |
Dec 28 2018 |
2129 |
334.17 |
Dec 21 2018 |
1647 |
334.17 |
Dec 21 2018 |
2129 |
334.17 |
Dec 14 2018 |
1647 |
334.17 |
Dec 14 2018 |
2129 |
334.17 |
Dec 07 2018 |
1646 |
334.17 |
Dec 07 2018 |
2128 |
334.17 |
Nov 30 2018 |
1646 |
334.17 |
Nov 30 2018 |
2128 |
334.17 |
Nov 23 2018 |
1646 |
334.17 |
Nov 23 2018 |
2128 |
334.17 |
Nov 16 2018 |
1646 |
334.17 |
Nov 16 2018 |
2128 |
334.17 |
Nov 09 2018 |
1646 |
334.17 |
Nov 09 2018 |
2128 |
334.17 |
Nov 02 2018 |
1646 |
334.17 |
Nov 02 2018 |
2121 |
334.17 |
Oct 26 2018 |
1646 |
334.17 |
Oct 26 2018 |
2122 |
334.17 |
Oct 19 2018 |
1646 |
334.17 |
Oct 19 2018 |
2126 |
334.17 |
Oct 12 2018 |
1647 |
334.17 |
Oct 12 2018 |
2121 |
334.17 |
Oct 05 2018 |
1646 |
334.17 |
Oct 05 2018 |
2126 |
334.17 |
Sep 28 2018 |
1646 |
334.17 |
Sep 28 2018 |
2107 |
334.17 |
Sep 21 2018 |
1641 |
334.17 |
Sep 21 2018 |
2110 |
334.17 |
Sep 14 2018 |
1642 |
334.17 |
Sep 14 2018 |
2115 |
334.17 |
Sep 07 2018 |
1669 |
334.17 |
Sep 07 2018 |
2157 |
334.17 |
Aug 31 2018 |
1693 |
334.17 |
Aug 31 2018 |
2194 |
334.17 |
Aug 24 2018 |
1644 |
334.17 |
Aug 24 2018 |
2172 |
334.17 |
Aug 17 2018 |
1662 |
334.17 |
Aug 17 2018 |
2172 |
334.17 |
Aug 10 2018 |
1681 |
334.17 |
Aug 10 2018 |
2263 |
334.17 |
Aug 03 2018 |
1697 |
334.17 |
Aug 03 2018 |
2288 |
334.17 |
Jul 27 2018 |
1700 |
334.17 |
Jul 27 2018 |
2294 |
334.17 |
Jul 20 2018 |
1734 |
334.17 |
Jul 20 2018 |
2328 |
334.17 |
Jul 13 2018 |
1579 |
334.17 |
Jul 13 2018 |
2215 |
334.17 |
Jul 06 2018 |
1442 |
334.17 |
Jul 06 2018 |
2018 |
334.17 |
Jun 29 2018 |
1455 |
334.17 |
Jun 29 2018 |
2036 |
334.17 |
Jun 22 2018 |
1541 |
334.17 |
Jun 22 2018 |
2125 |
334.17 |
Jun 15 2018 |
1593 |
334.17 |
Jun 15 2018 |
2138 |
334.17 |
Jun 08 2018 |
1650 |
334.17 |
Jun 08 2018 |
2195 |
334.17 |
Jun 01 2018 |
2237 |
348.03 |
Jun 01 2018 |
3204 |
348.03 |
May 25 2018 |
2813 |
356.84 |
May 25 2018 |
3928 |
356.84 |
May 18 2018 |
3378 |
365.65 |
May 18 2018 |
4632 |
365.65 |
May 11 2018 |
3354 |
365.65 |
May 11 2018 |
4700 |
365.65 |
May 04 2018 |
3711 |
395.74 |
May 04 2018 |
6052 |
400.64 |
May 04 2018 |
3002 |
358.3 |
May 04 2018 |
5112 |
368.89 |
Apr 27 2018 |
3778 |
395.74 |
Apr 27 2018 |
6067 |
400.64 |
Apr 27 2018 |
3018 |
358.3 |
Apr 27 2018 |
5118 |
368.89 |
Apr 20 2018 |
3750 |
395.74 |
Apr 20 2018 |
6064 |
400.64 |
Apr 20 2018 |
3066 |
358.3 |
Apr 20 2018 |
5152 |
368.89 |
Apr 13 2018 |
3695 |
395.74 |
Apr 13 2018 |
6028 |
400.64 |
Apr 13 2018 |
3076 |
358.3 |
Apr 13 2018 |
5136 |
368.89 |
Apr 06 2018 |
3699 |
395.74 |
Apr 06 2018 |
6164 |
400.64 |
Apr 06 2018 |
3064 |
358.3 |
Apr 06 2018 |
5172 |
368.89 |
Mar 30 2018 |
3690 |
395.74 |
Mar 30 2018 |
6343 |
400.64 |
Mar 30 2018 |
3093 |
358.3 |
Mar 30 2018 |
5243 |
368.89 |
Mar 23 2018 |
3696 |
395.74 |
Mar 23 2018 |
6456 |
400.64 |
Mar 23 2018 |
3106 |
358.3 |
Mar 23 2018 |
5318 |
368.89 |
Mar 16 2018 |
3666 |
395.74 |
Mar 16 2018 |
6419 |
400.64 |
Mar 16 2018 |
3114 |
358.3 |
Mar 16 2018 |
5323 |
368.89 |
Mar 09 2018 |
3640 |
395.74 |
Mar 09 2018 |
6449 |
400.64 |
Mar 09 2018 |
3109 |
358.3 |
Mar 09 2018 |
5329 |
368.89 |
Mar 02 2018 |
3727 |
395.74 |
Mar 02 2018 |
6486 |
400.64 |
Mar 02 2018 |
3124 |
358.3 |
Mar 02 2018 |
5476 |
368.89 |
Feb 23 2018 |
3800 |
395.74 |
Feb 23 2018 |
6551 |
400.64 |
Feb 23 2018 |
3151 |
358.3 |
Feb 23 2018 |
5515 |
368.89 |
Feb 16 2018 |
3733 |
395.74 |
Feb 16 2018 |
6569 |
400.64 |
Feb 16 2018 |
3144 |
358.3 |
Feb 16 2018 |
5534 |
368.89 |
Feb 09 2018 |
3803 |
395.74 |
Feb 09 2018 |
6529 |
400.64 |
Feb 09 2018 |
3148 |
358.3 |
Feb 09 2018 |
5520 |
368.89 |
Feb 02 2018 |
3809 |
395.74 |
Feb 02 2018 |
6515 |
400.64 |
Feb 02 2018 |
3153 |
358.3 |
Feb 02 2018 |
5532 |
368.89 |
Jan 26 2018 |
3809 |
395.74 |
Jan 26 2018 |
6540 |
400.64 |
Jan 26 2018 |
3156 |
358.3 |
Jan 26 2018 |
5540 |
368.89 |
Jan 19 2018 |
3809 |
395.74 |
Jan 19 2018 |
6546 |
400.64 |
Jan 19 2018 |
3156 |
358.3 |
Jan 19 2018 |
5539 |
368.89 |
Jan 12 2018 |
3794 |
395.74 |
Jan 12 2018 |
6553 |
400.64 |
Jan 12 2018 |
3162 |
358.3 |
Jan 12 2018 |
5559 |
368.89 |
Jan 05 2018 |
3794 |
395.74 |
Jan 05 2018 |
6553 |
400.64 |
Jan 05 2018 |
3168 |
358.3 |
Jan 05 2018 |
5566 |
368.89 |
Dec 29 2017 |
3801 |
395.74 |
Dec 29 2017 |
6553 |
400.64 |
Dec 29 2017 |
3168 |
358.3 |
Dec 29 2017 |
5566 |
368.89 |
Dec 22 2017 |
3801 |
395.74 |
Dec 22 2017 |
6553 |
400.64 |
Dec 22 2017 |
3168 |
358.3 |
Dec 22 2017 |
5566 |
368.89 |
Dec 15 2017 |
3801 |
395.74 |
Dec 15 2017 |
6553 |
400.64 |
Dec 15 2017 |
3169 |
358.3 |
Dec 15 2017 |
5566 |
368.89 |
Dec 08 2017 |
3801 |
395.74 |
Dec 08 2017 |
6553 |
400.64 |
Dec 08 2017 |
3169 |
358.3 |
Dec 08 2017 |
5566 |
368.89 |
Dec 01 2017 |
3801 |
395.74 |
Dec 01 2017 |
6553 |
400.64 |
Dec 01 2017 |
3169 |
358.3 |
Dec 01 2017 |
5566 |
368.89 |
Nov 24 2017 |
3801 |
395.74 |
Nov 24 2017 |
6553 |
400.64 |
Nov 24 2017 |
3169 |
358.3 |
Nov 24 2017 |
5566 |
368.89 |
Nov 17 2017 |
3801 |
395.74 |
Nov 17 2017 |
6553 |
400.64 |
Nov 17 2017 |
3169 |
358.3 |
Nov 17 2017 |
5566 |
368.89 |
Nov 10 2017 |
3801 |
395.74 |
Nov 10 2017 |
6556 |
400.64 |
Nov 10 2017 |
3169 |
358.3 |
Nov 10 2017 |
5568 |
368.89 |
Nov 03 2017 |
3801 |
395.74 |
Nov 03 2017 |
6556 |
400.64 |
Nov 03 2017 |
3169 |
358.3 |
Nov 03 2017 |
5568 |
368.89 |
Oct 27 2017 |
3801 |
395.74 |
Oct 27 2017 |
6612 |
400.64 |
Oct 27 2017 |
3169 |
358.3 |
Oct 27 2017 |
5600 |
368.89 |
Oct 20 2017 |
3794 |
395.74 |
Oct 20 2017 |
6562 |
400.64 |
Oct 20 2017 |
3176 |
358.3 |
Oct 20 2017 |
5586 |
368.89 |
Oct 13 2017 |
3799 |
395.74 |
Oct 13 2017 |
6588 |
400.64 |
Oct 13 2017 |
3176 |
358.3 |
Oct 13 2017 |
5601 |
368.89 |
Oct 06 2017 |
3799 |
395.74 |
Oct 06 2017 |
6590 |
400.64 |
Oct 06 2017 |
3175 |
358.3 |
Oct 06 2017 |
5602 |
368.89 |
Sep 29 2017 |
3804 |
395.74 |
Sep 29 2017 |
6589 |
400.64 |
Sep 29 2017 |
3176 |
358.3 |
Sep 29 2017 |
5554 |
368.89 |
Sep 22 2017 |
3801 |
395.74 |
Sep 22 2017 |
6682 |
400.64 |
Sep 22 2017 |
3172 |
358.3 |
Sep 22 2017 |
5607 |
368.89 |
Sep 15 2017 |
3761 |
395.74 |
Sep 15 2017 |
6707 |
400.64 |
Sep 15 2017 |
3201 |
358.3 |
Sep 15 2017 |
5656 |
368.89 |
Sep 08 2017 |
3666 |
395.74 |
Sep 08 2017 |
6662 |
400.64 |
Sep 08 2017 |
3239 |
358.3 |
Sep 08 2017 |
5769 |
368.89 |
Sep 01 2017 |
3725 |
395.74 |
Sep 01 2017 |
6657 |
400.64 |
Sep 01 2017 |
3298 |
358.3 |
Sep 01 2017 |
5759 |
368.89 |
Aug 25 2017 |
3700 |
395.74 |
Aug 25 2017 |
7034 |
400.64 |
Aug 25 2017 |
3304 |
358.3 |
Aug 25 2017 |
6099 |
368.89 |
Aug 18 2017 |
3877 |
395.74 |
Aug 18 2017 |
7070 |
400.64 |
Aug 18 2017 |
3343 |
358.3 |
Aug 18 2017 |
6161 |
368.89 |
Aug 11 2017 |
3835 |
395.74 |
Aug 11 2017 |
7101 |
400.64 |
Aug 11 2017 |
3323 |
358.3 |
Aug 11 2017 |
6204 |
368.89 |
Aug 04 2017 |
3902 |
395.74 |
Aug 04 2017 |
7153 |
400.64 |
Aug 04 2017 |
3374 |
358.3 |
Aug 04 2017 |
6293 |
368.89 |
Jul 28 2017 |
3921 |
395.74 |
Jul 28 2017 |
7213 |
400.64 |
Jul 28 2017 |
3402 |
358.3 |
Jul 28 2017 |
6371 |
368.89 |
Jul 21 2017 |
3958 |
395.74 |
Jul 21 2017 |
7328 |
400.64 |
Jul 21 2017 |
2766 |
346.14 |
Jul 21 2017 |
4421 |
346.14 |
Jul 14 2017 |
4027 |
395.74 |
Jul 14 2017 |
7365 |
400.64 |
Jul 14 2017 |
2807 |
346.14 |
Jul 14 2017 |
4453 |
346.14 |
Jul 07 2017 |
4091 |
395.74 |
Jul 07 2017 |
7407 |
400.64 |
Jul 07 2017 |
2837 |
346.14 |
Jul 07 2017 |
4495 |
346.14 |
Jun 30 2017 |
4071 |
395.74 |
Jun 30 2017 |
7432 |
400.64 |
Jun 30 2017 |
2854 |
346.14 |
Jun 30 2017 |
4521 |
346.14 |
Jun 23 2017 |
4103 |
395.74 |
Jun 23 2017 |
7578 |
400.64 |
Jun 23 2017 |
3615 |
346.14 |
Jun 23 2017 |
4524 |
346.14 |
Jun 16 2017 |
4065 |
395.74 |
Jun 16 2017 |
7593 |
400.64 |
Jun 16 2017 |
2954 |
333.08 |
Jun 16 2017 |
3991 |
338.71 |
Jun 09 2017 |
4113 |
395.74 |
Jun 09 2017 |
7468 |
400.64 |
Jun 09 2017 |
3018 |
333.08 |
Jun 09 2017 |
3892 |
338.71 |
Jun 02 2017 |
4134 |
395.74 |
Jun 02 2017 |
7726 |
400.64 |
Jun 02 2017 |
3030 |
333.08 |
Jun 02 2017 |
4052 |
338.71 |
May 26 2017 |
2980 |
366.98 |
May 26 2017 |
7303 |
396.34 |
May 26 2017 |
3361 |
338.07 |
May 26 2017 |
4030 |
338.07 |
May 19 2017 |
3076 |
366.98 |
May 19 2017 |
7466 |
396.34 |
May 19 2017 |
3361 |
338.07 |
May 19 2017 |
4051 |
338.07 |
May 12 2017 |
3116 |
366.98 |
May 12 2017 |
7509 |
396.34 |
May 12 2017 |
3409 |
338.07 |
May 12 2017 |
4091 |
338.07 |
May 05 2017 |
2252 |
338.22 |
May 05 2017 |
7328 |
394.19 |
May 05 2017 |
3849 |
344.11 |
May 05 2017 |
4576 |
344.11 |
Apr 28 2017 |
2253 |
338.22 |
Apr 28 2017 |
7330 |
394.19 |
Apr 28 2017 |
3765 |
344.11 |
Apr 28 2017 |
4588 |
344.11 |
Apr 21 2017 |
2282 |
338.22 |
Apr 21 2017 |
7444 |
394.19 |
Apr 21 2017 |
3878 |
344.11 |
Apr 21 2017 |
4647 |
344.11 |
Apr 14 2017 |
2385 |
338.22 |
Apr 14 2017 |
7543 |
394.19 |
Apr 14 2017 |
3929 |
344.11 |
Apr 14 2017 |
4711 |
344.11 |
Apr 07 2017 |
2363 |
338.22 |
Apr 07 2017 |
7481 |
394.19 |
Apr 07 2017 |
3985 |
344.11 |
Apr 07 2017 |
4602 |
344.11 |
Mar 31 2017 |
2434 |
338.22 |
Mar 31 2017 |
7539 |
394.19 |
Mar 31 2017 |
4116 |
344.11 |
Mar 31 2017 |
4671 |
344.11 |
Mar 24 2017 |
2376 |
338.22 |
Mar 24 2017 |
7423 |
394.19 |
Mar 24 2017 |
4035 |
344.11 |
Mar 24 2017 |
4635 |
344.11 |
Mar 17 2017 |
2396 |
338.22 |
Mar 17 2017 |
7512 |
394.19 |
Mar 17 2017 |
4095 |
344.11 |
Mar 17 2017 |
4671 |
344.11 |
Mar 10 2017 |
2393 |
338.22 |
Mar 10 2017 |
7534 |
394.19 |
Mar 10 2017 |
4132 |
344.11 |
Mar 10 2017 |
4716 |
344.11 |
Mar 03 2017 |
2389 |
338.22 |
Mar 03 2017 |
7503 |
394.19 |
Mar 03 2017 |
4103 |
344.11 |
Mar 03 2017 |
4731 |
344.11 |
Feb 24 2017 |
2424 |
338.22 |
Feb 24 2017 |
7584 |
394.19 |
Feb 24 2017 |
4098 |
344.11 |
Feb 24 2017 |
4740 |
344.11 |
Feb 17 2017 |
2371 |
338.22 |
Feb 17 2017 |
7615 |
394.19 |
Feb 17 2017 |
3953 |
344.11 |
Feb 17 2017 |
4767 |
344.11 |
Feb 10 2017 |
2404 |
338.22 |
Feb 10 2017 |
7704 |
394.19 |
Feb 10 2017 |
3971 |
344.11 |
Feb 10 2017 |
4785 |
344.11 |
Feb 03 2017 |
2405 |
338.22 |
Feb 03 2017 |
7687 |
394.19 |
Feb 03 2017 |
3977 |
344.11 |
Feb 03 2017 |
4796 |
344.11 |
Jan 27 2017 |
2404 |
338.22 |
Jan 27 2017 |
7660 |
394.19 |
Jan 27 2017 |
3994 |
344.11 |
Jan 27 2017 |
4804 |
344.11 |
Jan 20 2017 |
2399 |
338.22 |
Jan 20 2017 |
7655 |
394.19 |
Jan 20 2017 |
4002 |
344.11 |
Jan 20 2017 |
4820 |
344.11 |
Jan 13 2017 |
2399 |
338.22 |
Jan 13 2017 |
7658 |
394.19 |
Jan 13 2017 |
4004 |
344.11 |
Jan 13 2017 |
4827 |
344.11 |
Jan 06 2017 |
2399 |
338.22 |
Jan 06 2017 |
7658 |
394.19 |
Jan 06 2017 |
4002 |
344.11 |
Jan 06 2017 |
4821 |
344.11 |
Dec 30 2016 |
2403 |
338.22 |
Dec 30 2016 |
7658 |
394.19 |
Dec 30 2016 |
4002 |
344.11 |
Dec 30 2016 |
4821 |
344.11 |
Dec 23 2016 |
2403 |
338.22 |
Dec 23 2016 |
7658 |
394.19 |
Dec 23 2016 |
4002 |
344.11 |
Dec 23 2016 |
4821 |
344.11 |
Dec 16 2016 |
2403 |
338.22 |
Dec 16 2016 |
7658 |
394.19 |
Dec 16 2016 |
3999 |
344.11 |
Dec 16 2016 |
4821 |
344.11 |
Dec 09 2016 |
2403 |
338.22 |
Dec 09 2016 |
7656 |
394.19 |
Dec 09 2016 |
3997 |
344.11 |
Dec 09 2016 |
4821 |
344.11 |
Dec 02 2016 |
2403 |
338.22 |
Dec 02 2016 |
7656 |
394.19 |
Dec 02 2016 |
3997 |
344.11 |
Dec 02 2016 |
4821 |
344.11 |
Nov 25 2016 |
2399 |
338.22 |
Nov 25 2016 |
7656 |
394.19 |
Nov 25 2016 |
3996 |
344.11 |
Nov 25 2016 |
4819 |
344.11 |
Nov 18 2016 |
2399 |
338.22 |
Nov 18 2016 |
7656 |
394.19 |
Nov 18 2016 |
3996 |
344.11 |
Nov 18 2016 |
4819 |
344.11 |
Nov 11 2016 |
2399 |
338.22 |
Nov 11 2016 |
7649 |
394.19 |
Nov 11 2016 |
3996 |
344.11 |
Nov 11 2016 |
4817 |
344.11 |
Nov 04 2016 |
2399 |
338.22 |
Nov 04 2016 |
7649 |
394.19 |
Nov 04 2016 |
3996 |
344.11 |
Nov 04 2016 |
4817 |
344.11 |
Oct 28 2016 |
2395 |
338.22 |
Oct 28 2016 |
7666 |
394.19 |
Oct 28 2016 |
3997 |
344.11 |
Oct 28 2016 |
4819 |
344.11 |
Oct 21 2016 |
2395 |
338.22 |
Oct 21 2016 |
7672 |
394.19 |
Oct 21 2016 |
4001 |
344.11 |
Oct 21 2016 |
4823 |
344.11 |
Oct 14 2016 |
2401 |
338.22 |
Oct 14 2016 |
7681 |
394.19 |
Oct 14 2016 |
4025 |
344.11 |
Oct 14 2016 |
4845 |
344.11 |
Oct 07 2016 |
2401 |
338.22 |
Oct 07 2016 |
7674 |
394.19 |
Oct 07 2016 |
4027 |
344.11 |
Oct 07 2016 |
4852 |
344.11 |
Sep 30 2016 |
2430 |
338.22 |
Sep 30 2016 |
7680 |
394.19 |
Sep 30 2016 |
4027 |
344.11 |
Sep 30 2016 |
4853 |
344.11 |
Sep 23 2016 |
2426 |
338.22 |
Sep 23 2016 |
7617 |
394.19 |
Sep 23 2016 |
4032 |
344.11 |
Sep 23 2016 |
4831 |
344.11 |
Sep 16 2016 |
2424 |
338.22 |
Sep 16 2016 |
7583 |
394.19 |
Sep 16 2016 |
4054 |
344.11 |
Sep 16 2016 |
4847 |
344.11 |
Sep 09 2016 |
2513 |
338.22 |
Sep 09 2016 |
7674 |
394.19 |
Sep 09 2016 |
4110 |
344.11 |
Sep 09 2016 |
4877 |
344.11 |
Sep 02 2016 |
2558 |
338.22 |
Sep 02 2016 |
7697 |
394.19 |
Sep 02 2016 |
4183 |
344.11 |
Sep 02 2016 |
4939 |
344.11 |
Aug 26 2016 |
2505 |
338.22 |
Aug 26 2016 |
7405 |
394.19 |
Aug 26 2016 |
4203 |
344.11 |
Aug 26 2016 |
4643 |
344.11 |
Aug 19 2016 |
2553 |
338.22 |
Aug 19 2016 |
7420 |
394.19 |
Aug 19 2016 |
4209 |
344.11 |
Aug 19 2016 |
4670 |
344.11 |
Aug 12 2016 |
2925 |
338.22 |
Aug 12 2016 |
6534 |
385.24 |
Aug 12 2016 |
4254 |
344.11 |
Aug 12 2016 |
5534 |
344.11 |
Aug 05 2016 |
2934 |
338.22 |
Aug 05 2016 |
6585 |
385.24 |
Aug 05 2016 |
4287 |
344.11 |
Aug 05 2016 |
5626 |
344.11 |
Jul 29 2016 |
2928 |
338.22 |
Jul 29 2016 |
6477 |
385.24 |
Jul 29 2016 |
4326 |
344.11 |
Jul 29 2016 |
5643 |
344.11 |
Jul 22 2016 |
3024 |
338.22 |
Jul 22 2016 |
5606 |
374.48 |
Jul 22 2016 |
6732 |
372.49 |
Jul 22 2016 |
6697 |
354.06 |
Jun 22 2016 |
3069 |
338.22 |
Jun 22 2016 |
5761 |
374.48 |
Jun 22 2016 |
10043 |
402.9 |
Jun 22 2016 |
8888 |
366.74 |
Jun 15 2016 |
3129 |
338.22 |
Jun 15 2016 |
5861 |
374.48 |
Jun 15 2016 |
10120 |
402.9 |
Jun 15 2016 |
8984 |
366.74 |
Jun 08 2016 |
4263 |
354.77 |
Jun 08 2016 |
7658 |
354.77 |
Jun 01 2016 |
4994 |
378.57 |
Jun 01 2016 |
5861 |
373.9 |
Jun 01 2016 |
15573 |
452.74 |
Jun 01 2016 |
12396 |
390.6 |
May 25 2016 |
4942 |
378.57 |
May 25 2016 |
5873 |
373.9 |
May 25 2016 |
15531 |
452.74 |
May 25 2016 |
12379 |
390.6 |
May 18 2016 |
4766 |
373.87 |
May 18 2016 |
6188 |
377.01 |
May 18 2016 |
10638 |
405.78 |
May 18 2016 |
8947 |
363.22 |
May 11 2016 |
4692 |
373.87 |
May 11 2016 |
6219 |
377.01 |
May 11 2016 |
10584 |
405.78 |
May 11 2016 |
8926 |
363.22 |
May 04 2016 |
4723 |
373.87 |
May 04 2016 |
6196 |
377.01 |
May 04 2016 |
10523 |
405.78 |
May 04 2016 |
8908 |
363.22 |
Apr 27 2016 |
4859 |
373.87 |
Apr 27 2016 |
6385 |
377.01 |
Apr 27 2016 |
10735 |
405.78 |
Apr 27 2016 |
9101 |
363.22 |
Apr 20 2016 |
4927 |
373.87 |
Apr 20 2016 |
6445 |
377.01 |
Apr 20 2016 |
10775 |
405.78 |
Apr 20 2016 |
9210 |
363.22 |
Apr 13 2016 |
4969 |
373.87 |
Apr 13 2016 |
6636 |
377.01 |
Apr 13 2016 |
10693 |
405.78 |
Apr 13 2016 |
9159 |
363.22 |
Apr 06 2016 |
5044 |
373.87 |
Apr 06 2016 |
6797 |
377.01 |
Apr 06 2016 |
10724 |
405.78 |
Apr 06 2016 |
9224 |
363.22 |
Mar 30 2016 |
4921 |
373.87 |
Mar 30 2016 |
6720 |
377.01 |
Mar 30 2016 |
10607 |
405.78 |
Mar 30 2016 |
9131 |
363.22 |
Mar 23 2016 |
5092 |
373.87 |
Mar 23 2016 |
6871 |
377.01 |
Mar 23 2016 |
10637 |
405.78 |
Mar 23 2016 |
9271 |
363.22 |
Mar 16 2016 |
5074 |
373.87 |
Mar 16 2016 |
6944 |
377.01 |
Mar 16 2016 |
10534 |
405.78 |
Mar 16 2016 |
9195 |
363.22 |
Mar 09 2016 |
5121 |
373.87 |
Mar 09 2016 |
6927 |
377.01 |
Mar 09 2016 |
10514 |
405.78 |
Mar 09 2016 |
9215 |
363.22 |
Mar 02 2016 |
5133 |
373.87 |
Mar 02 2016 |
6889 |
377.01 |
Mar 02 2016 |
10471 |
405.78 |
Mar 02 2016 |
9195 |
363.22 |
Feb 24 2016 |
5116 |
373.87 |
Feb 24 2016 |
6913 |
377.01 |
Feb 24 2016 |
10421 |
405.78 |
Feb 24 2016 |
9194 |
363.22 |
Feb 17 2016 |
5164 |
373.87 |
Feb 17 2016 |
7005 |
377.01 |
Feb 17 2016 |
10480 |
405.78 |
Feb 17 2016 |
9278 |
363.22 |
Feb 10 2016 |
5204 |
373.87 |
Feb 10 2016 |
7017 |
377.01 |
Feb 10 2016 |
10503 |
405.78 |
Feb 10 2016 |
9311 |
363.22 |
Feb 03 2016 |
5199 |
373.87 |
Feb 03 2016 |
7060 |
377.01 |
Feb 03 2016 |
10504 |
405.78 |
Feb 03 2016 |
9312 |
363.22 |
Jan 27 2016 |
5199 |
373.87 |
Jan 27 2016 |
7072 |
377.01 |
Jan 27 2016 |
10489 |
405.78 |
Jan 27 2016 |
9338 |
363.22 |
Jan 20 2016 |
5200 |
373.87 |
Jan 20 2016 |
7066 |
377.01 |
Jan 20 2016 |
10520 |
405.78 |
Jan 20 2016 |
9358 |
363.22 |
Jan 13 2016 |
5200 |
373.87 |
Jan 13 2016 |
7068 |
377.01 |
Jan 13 2016 |
10537 |
405.78 |
Jan 13 2016 |
9362 |
363.22 |
Jan 06 2016 |
5200 |
373.87 |
Jan 06 2016 |
7068 |
377.01 |
Jan 06 2016 |
10544 |
405.78 |
Jan 06 2016 |
9367 |
363.22 |
Dec 30 2015 |
5198 |
373.87 |
Dec 30 2015 |
7068 |
377.01 |
Dec 30 2015 |
10544 |
405.78 |
Dec 30 2015 |
9366 |
363.22 |
Dec 23 2015 |
5198 |
373.87 |
Dec 23 2015 |
7068 |
377.01 |
Dec 23 2015 |
10543 |
405.78 |
Dec 23 2015 |
9366 |
363.22 |
Dec 16 2015 |
5198 |
373.87 |
Dec 16 2015 |
7068 |
377.01 |
Dec 16 2015 |
10543 |
405.78 |
Dec 16 2015 |
9366 |
363.22 |
Dec 09 2015 |
5198 |
373.87 |
Dec 09 2015 |
7068 |
377.01 |
Dec 09 2015 |
10551 |
405.78 |
Dec 09 2015 |
9368 |
363.22 |
Dec 02 2015 |
5198 |
373.87 |
Dec 02 2015 |
7069 |
377.01 |
Dec 02 2015 |
10552 |
405.78 |
Dec 02 2015 |
9369 |
363.22 |
Nov 25 2015 |
5198 |
373.87 |
Nov 25 2015 |
7069 |
377.01 |
Nov 25 2015 |
10552 |
405.78 |
Nov 25 2015 |
9369 |
363.22 |
Nov 18 2015 |
5198 |
373.87 |
Nov 18 2015 |
7069 |
377.01 |
Nov 18 2015 |
10552 |
405.78 |
Nov 18 2015 |
9369 |
363.22 |
Nov 11 2015 |
5198 |
373.87 |
Nov 11 2015 |
7062 |
377.01 |
Nov 11 2015 |
10552 |
405.78 |
Nov 11 2015 |
9373 |
363.22 |
Nov 04 2015 |
5198 |
373.87 |
Nov 04 2015 |
7062 |
377.01 |
Nov 04 2015 |
10552 |
405.78 |
Nov 04 2015 |
9373 |
363.22 |
Oct 28 2015 |
5187 |
373.87 |
Oct 28 2015 |
7063 |
377.01 |
Oct 28 2015 |
10538 |
405.78 |
Oct 28 2015 |
9358 |
363.22 |
Oct 21 2015 |
5175 |
373.87 |
Oct 21 2015 |
7048 |
377.01 |
Oct 21 2015 |
10550 |
405.78 |
Oct 21 2015 |
9359 |
363.22 |
Oct 14 2015 |
5175 |
373.87 |
Oct 14 2015 |
7052 |
377.01 |
Oct 14 2015 |
10559 |
405.78 |
Oct 14 2015 |
9363 |
363.22 |
Oct 07 2015 |
5176 |
373.87 |
Oct 07 2015 |
7059 |
377.01 |
Oct 07 2015 |
10541 |
405.78 |
Oct 07 2015 |
9363 |
363.22 |
Sep 30 2015 |
5188 |
373.87 |
Sep 30 2015 |
7063 |
377.01 |
Sep 30 2015 |
10545 |
405.78 |
Sep 30 2015 |
9380 |
363.22 |
Sep 23 2015 |
5204 |
373.87 |
Sep 23 2015 |
7112 |
377.01 |
Sep 23 2015 |
10537 |
405.78 |
Sep 23 2015 |
9419 |
363.22 |
Sep 16 2015 |
5194 |
373.87 |
Sep 16 2015 |
7058 |
377.01 |
Sep 16 2015 |
10541 |
405.78 |
Sep 16 2015 |
9391 |
363.22 |
Sep 09 2015 |
5179 |
373.87 |
Sep 09 2015 |
7040 |
377.01 |
Sep 09 2015 |
10550 |
405.78 |
Sep 09 2015 |
9415 |
363.22 |
Sep 02 2015 |
5109 |
373.87 |
Sep 02 2015 |
7392 |
380.23 |
Sep 02 2015 |
10483 |
405.78 |
Sep 02 2015 |
9834 |
367.01 |
Aug 26 2015 |
5256 |
373.87 |
Aug 26 2015 |
7506 |
380.23 |
Aug 26 2015 |
10665 |
405.78 |
Aug 26 2015 |
9961 |
367.01 |
Aug 19 2015 |
5215 |
373.87 |
Aug 19 2015 |
7692 |
380.23 |
Aug 19 2015 |
10685 |
405.78 |
Aug 19 2015 |
10145 |
367.01 |
Aug 12 2015 |
5251 |
373.87 |
Aug 12 2015 |
7691 |
380.23 |
Aug 12 2015 |
10758 |
405.78 |
Aug 12 2015 |
10172 |
367.01 |
Aug 05 2015 |
5262 |
373.87 |
Aug 05 2015 |
7779 |
380.23 |
Aug 05 2015 |
10742 |
405.78 |
Aug 05 2015 |
10205 |
367.01 |
Jul 29 2015 |
5222 |
373.87 |
Jul 29 2015 |
9726 |
399.25 |
Jul 29 2015 |
10856 |
405.78 |
Jul 29 2015 |
12093 |
381.01 |
Jul 22 2015 |
5221 |
373.87 |
Jul 22 2015 |
9729 |
399.25 |
Jul 22 2015 |
10857 |
405.78 |
Jul 22 2015 |
12108 |
381.01 |
Jul 15 2015 |
5352 |
373.87 |
Jul 15 2015 |
9946 |
399.25 |
Jul 15 2015 |
10953 |
405.78 |
Jul 15 2015 |
12230 |
381.01 |
Jul 08 2015 |
5425 |
373.87 |
Jul 08 2015 |
9984 |
399.25 |
Jul 08 2015 |
10983 |
405.78 |
Jul 08 2015 |
12356 |
381.01 |
Jul 01 2015 |
5473 |
373.87 |
Jul 01 2015 |
10044 |
399.25 |
Jul 01 2015 |
11055 |
405.78 |
Jul 01 2015 |
12443 |
381.01 |
Jun 24 2015 |
5466 |
373.87 |
Jun 24 2015 |
10057 |
399.25 |
Jun 24 2015 |
11087 |
405.78 |
Jun 24 2015 |
12509 |
381.01 |
Jun 17 2015 |
5480 |
373.87 |
Jun 17 2015 |
10066 |
399.25 |
Jun 17 2015 |
11147 |
405.78 |
Jun 17 2015 |
12577 |
381.01 |
Jun 10 2015 |
5269 |
369.17 |
Jun 10 2015 |
8727 |
386.34 |
Jun 10 2015 |
6678 |
358.82 |
Jun 10 2015 |
11283 |
371.44 |
Aug 13 2014 |
13086 |
425.53 |
Aug 13 2014 |
19457 |
425.53 |
Aug 06 2014 |
13226 |
425.53 |
Aug 06 2014 |
19524 |
425.53 |
Jul 30 2014 |
13229 |
425.53 |
Jul 30 2014 |
19672 |
425.53 |
Jul 23 2014 |
13144 |
425.53 |
Jul 23 2014 |
19548 |
425.53 |
Jul 16 2014 |
13287 |
425.53 |
Jul 16 2014 |
19547 |
425.53 |
Jul 09 2014 |
13354 |
425.53 |
Jul 09 2014 |
19524 |
425.53 |
Jul 02 2014 |
13433 |
425.53 |
Jul 02 2014 |
19697 |
425.53 |
Jun 25 2014 |
13519 |
425.53 |
Jun 25 2014 |
19745 |
425.53 |
Jun 18 2014 |
13569 |
425.53 |
Jun 18 2014 |
19751 |
425.53 |
Jun 11 2014 |
13518 |
425.53 |
Jun 11 2014 |
19985 |
425.53 |
Jun 04 2014 |
13604 |
425.53 |
Jun 04 2014 |
20151 |
425.53 |
May 28 2014 |
13538 |
425.53 |
May 28 2014 |
20126 |
425.53 |
May 21 2014 |
13580 |
425.53 |
May 21 2014 |
20231 |
425.53 |
May 14 2014 |
13699 |
425.53 |
May 14 2014 |
20337 |
425.53 |
May 07 2014 |
13314 |
425.53 |
May 07 2014 |
20049 |
425.53 |
Apr 30 2014 |
7666 |
416.53 |
Apr 30 2014 |
13852 |
426.28 |
Apr 30 2014 |
23706 |
529.52 |
Apr 30 2014 |
24185 |
449.65 |
Apr 23 2014 |
7902 |
416.53 |
Apr 23 2014 |
12650 |
412.84 |
Apr 23 2014 |
23984 |
529.52 |
Apr 23 2014 |
22547 |
436.91 |
Apr 16 2014 |
7778 |
416.53 |
Apr 16 2014 |
12636 |
412.84 |
Apr 16 2014 |
23779 |
529.52 |
Apr 16 2014 |
22412 |
436.91 |
Apr 09 2014 |
7797 |
416.53 |
Apr 09 2014 |
13090 |
412.84 |
Apr 09 2014 |
24097 |
529.52 |
Apr 09 2014 |
22785 |
436.91 |
Apr 02 2014 |
7601 |
416.53 |
Apr 02 2014 |
13120 |
412.84 |
Apr 02 2014 |
24257 |
529.52 |
Apr 02 2014 |
22431 |
436.91 |
Mar 26 2014 |
7580 |
416.53 |
Mar 26 2014 |
12898 |
412.84 |
Mar 26 2014 |
24725 |
529.52 |
Mar 26 2014 |
22377 |
436.91 |
Mar 19 2014 |
7689 |
416.53 |
Mar 19 2014 |
12850 |
412.84 |
Mar 19 2014 |
24908 |
529.52 |
Mar 19 2014 |
22355 |
436.91 |
Mar 12 2014 |
7700 |
416.53 |
Mar 12 2014 |
12869 |
412.84 |
Mar 12 2014 |
24913 |
529.52 |
Mar 12 2014 |
22375 |
436.91 |
Mar 05 2014 |
7642 |
416.53 |
Mar 05 2014 |
12694 |
412.84 |
Mar 05 2014 |
24922 |
529.52 |
Mar 05 2014 |
22281 |
436.91 |
Feb 26 2014 |
7699 |
416.53 |
Feb 26 2014 |
12624 |
412.84 |
Feb 26 2014 |
24883 |
529.52 |
Feb 26 2014 |
22258 |
436.91 |
Feb 19 2014 |
7733 |
416.53 |
Feb 19 2014 |
12699 |
412.84 |
Feb 19 2014 |
24911 |
529.52 |
Feb 19 2014 |
22285 |
436.91 |
Feb 12 2014 |
7793 |
416.53 |
Feb 12 2014 |
12692 |
412.84 |
Feb 12 2014 |
24892 |
529.52 |
Feb 12 2014 |
22234 |
436.91 |
Feb 05 2014 |
7786 |
416.53 |
Feb 05 2014 |
12712 |
412.84 |
Feb 05 2014 |
25086 |
529.52 |
Feb 05 2014 |
22335 |
436.91 |
Jan 29 2014 |
7786 |
416.53 |
Jan 29 2014 |
12650 |
412.84 |
Jan 29 2014 |
25269 |
529.52 |
Jan 29 2014 |
22348 |
436.91 |
Jan 22 2014 |
7793 |
416.53 |
Jan 22 2014 |
12594 |
412.84 |
Jan 22 2014 |
25188 |
529.52 |
Jan 22 2014 |
22266 |
436.91 |
Jan 15 2014 |
7793 |
416.53 |
Jan 15 2014 |
12601 |
412.84 |
Jan 15 2014 |
25267 |
529.52 |
Jan 15 2014 |
22310 |
436.91 |
Jan 08 2014 |
7793 |
416.53 |
Jan 08 2014 |
12530 |
412.84 |
Jan 08 2014 |
25320 |
529.52 |
Jan 08 2014 |
22239 |
436.91 |
Jan 01 2014 |
7793 |
416.53 |
Jan 01 2014 |
12530 |
412.84 |
Jan 01 2014 |
25326 |
529.52 |
Jan 01 2014 |
22242 |
436.91 |
Dec 25 2013 |
7811 |
416.53 |
Dec 25 2013 |
12530 |
412.84 |
Dec 25 2013 |
25326 |
529.52 |
Dec 25 2013 |
22244 |
436.91 |
Dec 18 2013 |
7811 |
416.53 |
Dec 18 2013 |
12530 |
412.84 |
Dec 18 2013 |
25326 |
529.52 |
Dec 18 2013 |
22244 |
436.91 |
Dec 11 2013 |
7813 |
416.53 |
Dec 11 2013 |
12531 |
412.84 |
Dec 11 2013 |
25326 |
529.52 |
Dec 11 2013 |
22245 |
436.91 |
Dec 04 2013 |
7813 |
416.53 |
Dec 04 2013 |
12532 |
412.84 |
Dec 04 2013 |
25328 |
529.52 |
Dec 04 2013 |
22246 |
436.91 |
Nov 27 2013 |
7813 |
416.53 |
Nov 27 2013 |
12532 |
412.84 |
Nov 27 2013 |
25328 |
529.52 |
Nov 27 2013 |
22246 |
436.91 |
Nov 20 2013 |
7814 |
416.53 |
Nov 20 2013 |
12532 |
412.84 |
Nov 20 2013 |
25328 |
529.52 |
Nov 20 2013 |
22247 |
436.91 |
Nov 13 2013 |
7814 |
416.53 |
Nov 13 2013 |
12532 |
412.84 |
Nov 13 2013 |
25329 |
529.52 |
Nov 13 2013 |
22248 |
436.91 |
Nov 06 2013 |
7814 |
416.53 |
Nov 06 2013 |
12532 |
412.84 |
Nov 06 2013 |
25330 |
529.52 |
Nov 06 2013 |
22248 |
436.91 |
Oct 30 2013 |
7814 |
416.53 |
Oct 30 2013 |
12532 |
412.84 |
Oct 30 2013 |
25328 |
529.52 |
Oct 30 2013 |
22246 |
436.91 |
Oct 23 2013 |
7814 |
416.53 |
Oct 23 2013 |
12526 |
412.84 |
Oct 23 2013 |
25329 |
529.52 |
Oct 23 2013 |
22243 |
436.91 |
Oct 16 2013 |
7770 |
416.53 |
Oct 16 2013 |
12543 |
412.84 |
Oct 16 2013 |
25264 |
529.52 |
Oct 16 2013 |
22239 |
436.91 |
Oct 09 2013 |
7710 |
416.53 |
Oct 09 2013 |
12403 |
412.84 |
Oct 09 2013 |
25212 |
529.52 |
Oct 09 2013 |
22079 |
436.91 |
Oct 02 2013 |
7773 |
416.53 |
Oct 02 2013 |
12428 |
412.84 |
Oct 02 2013 |
25202 |
529.52 |
Oct 02 2013 |
22112 |
436.91 |
Sep 25 2013 |
7749 |
416.53 |
Sep 25 2013 |
12405 |
412.84 |
Sep 25 2013 |
25110 |
529.52 |
Sep 25 2013 |
22053 |
436.91 |
Sep 18 2013 |
7697 |
416.53 |
Sep 18 2013 |
11635 |
406.49 |
Sep 18 2013 |
24988 |
529.52 |
Sep 18 2013 |
22271 |
439.76 |
Sep 11 2013 |
7600 |
416.53 |
Sep 11 2013 |
11630 |
406.49 |
Sep 11 2013 |
24808 |
529.52 |
Sep 11 2013 |
22129 |
439.76 |
Sep 04 2013 |
7674 |
416.53 |
Sep 04 2013 |
11762 |
406.49 |
Sep 04 2013 |
24707 |
529.52 |
Sep 04 2013 |
22261 |
439.76 |
Aug 28 2013 |
7882 |
416.53 |
Aug 28 2013 |
11740 |
406.49 |
Aug 28 2013 |
24595 |
529.52 |
Aug 28 2013 |
22200 |
439.76 |
Aug 21 2013 |
7877 |
416.53 |
Aug 21 2013 |
11816 |
406.49 |
Aug 21 2013 |
24740 |
529.52 |
Aug 21 2013 |
22344 |
439.76 |
Aug 14 2013 |
7430 |
416.53 |
Aug 14 2013 |
11867 |
406.49 |
Aug 14 2013 |
24865 |
529.52 |
Aug 14 2013 |
22072 |
439.76 |
Aug 07 2013 |
7524 |
416.53 |
Aug 07 2013 |
11879 |
406.49 |
Aug 07 2013 |
25147 |
529.52 |
Aug 07 2013 |
22296 |
439.76 |
Jul 31 2013 |
7537 |
416.53 |
Jul 31 2013 |
12083 |
406.49 |
Jul 31 2013 |
25362 |
529.52 |
Jul 31 2013 |
22533 |
439.76 |
Jul 24 2013 |
7556 |
416.53 |
Jul 24 2013 |
11983 |
406.49 |
Jul 24 2013 |
25590 |
529.52 |
Jul 24 2013 |
22652 |
439.76 |
Jul 17 2013 |
7466 |
416.53 |
Jul 17 2013 |
12016 |
406.49 |
Jul 17 2013 |
25704 |
529.52 |
Jul 17 2013 |
22742 |
439.76 |
Jul 10 2013 |
7639 |
416.53 |
Jul 10 2013 |
12086 |
406.49 |
Jul 10 2013 |
25912 |
529.52 |
Jul 10 2013 |
22979 |
439.76 |
Jul 03 2013 |
7534 |
416.53 |
Jul 03 2013 |
12091 |
406.49 |
Jul 03 2013 |
26140 |
529.52 |
Jul 03 2013 |
22966 |
439.76 |
Jun 26 2013 |
7408 |
416.53 |
Jun 26 2013 |
12068 |
406.49 |
Jun 26 2013 |
26433 |
529.52 |
Jun 26 2013 |
23146 |
439.76 |
Jun 19 2013 |
7196 |
416.53 |
Jun 19 2013 |
12208 |
406.49 |
Jun 19 2013 |
26672 |
529.52 |
Jun 19 2013 |
23119 |
439.76 |
Jun 12 2013 |
7448 |
416.53 |
Jun 12 2013 |
12278 |
406.49 |
Jun 12 2013 |
26729 |
529.52 |
Jun 12 2013 |
23391 |
439.76 |
Jun 05 2013 |
7130 |
416.53 |
Jun 05 2013 |
12233 |
406.49 |
Jun 05 2013 |
26302 |
529.52 |
Jun 05 2013 |
23200 |
439.76 |
May 29 2013 |
7088 |
416.53 |
May 29 2013 |
12153 |
406.49 |
May 29 2013 |
26384 |
529.52 |
May 29 2013 |
23205 |
439.76 |
May 22 2013 |
7117 |
416.53 |
May 22 2013 |
14536 |
427.03 |
May 22 2013 |
26777 |
529.52 |
May 22 2013 |
26403 |
457.69 |
May 15 2013 |
6974 |
416.53 |
May 15 2013 |
14541 |
427.03 |
May 15 2013 |
26918 |
529.52 |
May 15 2013 |
26415 |
457.69 |
May 08 2013 |
6735 |
416.53 |
May 08 2013 |
14553 |
427.03 |
May 08 2013 |
26803 |
529.52 |
May 08 2013 |
26368 |
457.69 |