| May 05 2017 |
16676 |
481.23 |
| May 05 2017 |
22669 |
485.28 |
| Apr 28 2017 |
16550 |
481.23 |
| Apr 28 2017 |
22400 |
485.28 |
| Apr 21 2017 |
16820 |
481.23 |
| Apr 21 2017 |
22643 |
485.28 |
| Apr 14 2017 |
16973 |
481.23 |
| Apr 14 2017 |
22645 |
485.28 |
| Apr 07 2017 |
16794 |
481.23 |
| Apr 07 2017 |
22351 |
485.28 |
| Mar 31 2017 |
16798 |
481.23 |
| Mar 31 2017 |
22570 |
485.28 |
| Mar 24 2017 |
16476 |
481.23 |
| Mar 24 2017 |
22222 |
485.28 |
| Mar 17 2017 |
16721 |
481.23 |
| Mar 17 2017 |
22392 |
485.28 |
| Mar 10 2017 |
16706 |
481.23 |
| Mar 10 2017 |
22427 |
485.28 |
| Mar 03 2017 |
16562 |
481.23 |
| Mar 03 2017 |
22329 |
485.28 |
| Feb 24 2017 |
16722 |
481.23 |
| Feb 24 2017 |
22350 |
485.28 |
| Feb 17 2017 |
16688 |
481.23 |
| Feb 17 2017 |
22337 |
485.28 |
| Feb 10 2017 |
16888 |
481.23 |
| Feb 10 2017 |
22441 |
485.28 |
| Feb 03 2017 |
16840 |
481.23 |
| Feb 03 2017 |
22396 |
485.28 |
| Jan 27 2017 |
16830 |
481.23 |
| Jan 27 2017 |
22397 |
485.28 |
| Jan 20 2017 |
16781 |
481.23 |
| Jan 20 2017 |
22347 |
485.28 |
| Jan 13 2017 |
16750 |
481.23 |
| Jan 13 2017 |
22321 |
485.28 |
| Jan 06 2017 |
16750 |
481.23 |
| Jan 06 2017 |
22329 |
485.28 |
| Dec 30 2016 |
16751 |
481.23 |
| Dec 30 2016 |
22337 |
485.28 |
| Dec 23 2016 |
16751 |
481.23 |
| Dec 23 2016 |
22337 |
485.28 |
| Dec 16 2016 |
16751 |
481.23 |
| Dec 16 2016 |
22336 |
485.28 |
| Dec 09 2016 |
16745 |
481.23 |
| Dec 09 2016 |
22335 |
485.28 |
| Dec 02 2016 |
16745 |
481.23 |
| Dec 02 2016 |
22335 |
485.28 |
| Nov 25 2016 |
16745 |
481.23 |
| Nov 25 2016 |
22332 |
485.28 |
| Nov 18 2016 |
16745 |
481.23 |
| Nov 18 2016 |
22332 |
485.28 |
| Nov 11 2016 |
16718 |
481.23 |
| Nov 11 2016 |
22307 |
485.28 |
| Nov 04 2016 |
16718 |
481.23 |
| Nov 04 2016 |
22307 |
485.28 |
| Oct 28 2016 |
16736 |
481.23 |
| Oct 28 2016 |
22323 |
485.28 |
| Oct 21 2016 |
16759 |
481.23 |
| Oct 21 2016 |
22347 |
485.28 |
| Oct 14 2016 |
16762 |
481.23 |
| Oct 14 2016 |
22325 |
485.28 |
| Oct 07 2016 |
16768 |
481.23 |
| Oct 07 2016 |
22338 |
485.28 |
| Sep 30 2016 |
16774 |
481.23 |
| Sep 30 2016 |
22369 |
485.28 |
| Sep 23 2016 |
16570 |
481.23 |
| Sep 23 2016 |
22193 |
485.28 |
| Sep 16 2016 |
16494 |
481.23 |
| Sep 16 2016 |
22211 |
485.28 |
| Sep 09 2016 |
16610 |
481.23 |
| Sep 09 2016 |
22293 |
485.28 |
| Sep 02 2016 |
16664 |
481.23 |
| Sep 02 2016 |
22479 |
485.28 |
| Aug 26 2016 |
16455 |
481.23 |
| Aug 26 2016 |
22265 |
485.28 |
| Aug 19 2016 |
16490 |
481.23 |
| Aug 19 2016 |
22280 |
485.28 |
| Aug 12 2016 |
16520 |
481.23 |
| Aug 12 2016 |
24208 |
485.28 |
| Aug 05 2016 |
16567 |
481.23 |
| Aug 05 2016 |
24334 |
485.28 |
| Jul 29 2016 |
16441 |
481.23 |
| Jul 29 2016 |
24533 |
485.28 |
| Jul 22 2016 |
16571 |
481.23 |
| Jul 22 2016 |
24746 |
485.28 |
| Jun 22 2016 |
16830 |
481.23 |
| Jun 22 2016 |
25829 |
485.28 |
| Jun 15 2016 |
17049 |
481.23 |
| Jun 15 2016 |
26086 |
485.28 |
| Jun 08 2016 |
17135 |
481.23 |
| Jun 08 2016 |
26198 |
485.28 |
| Jun 01 2016 |
17202 |
481.23 |
| Jun 01 2016 |
26501 |
485.28 |
| May 25 2016 |
17135 |
481.23 |
| May 25 2016 |
26314 |
485.28 |
| May 18 2016 |
17223 |
481.23 |
| May 18 2016 |
26580 |
485.28 |
| Apr 29 2015 |
23133 |
515.33 |
| Apr 29 2015 |
31845 |
515.33 |
| Apr 22 2015 |
23192 |
515.33 |
| Apr 22 2015 |
31993 |
515.33 |
| Apr 15 2015 |
22743 |
515.33 |
| Apr 15 2015 |
31573 |
515.33 |
| Apr 08 2015 |
22856 |
515.33 |
| Apr 08 2015 |
31726 |
515.33 |
| Apr 01 2015 |
23006 |
515.33 |
| Apr 01 2015 |
32312 |
515.33 |
| Mar 25 2015 |
22362 |
515.33 |
| Mar 25 2015 |
31460 |
515.33 |
| Mar 18 2015 |
21334 |
515.33 |
| Mar 18 2015 |
30353 |
515.33 |
| Mar 11 2015 |
21835 |
515.33 |
| Mar 11 2015 |
31162 |
515.33 |
| Mar 04 2015 |
22224 |
515.33 |
| Mar 04 2015 |
31530 |
515.33 |
| Feb 25 2015 |
22271 |
515.33 |
| Feb 25 2015 |
31546 |
515.33 |
| Feb 18 2015 |
22487 |
515.33 |
| Feb 18 2015 |
31645 |
515.33 |
| Feb 11 2015 |
22482 |
515.33 |
| Feb 11 2015 |
31658 |
515.33 |
| Feb 04 2015 |
22541 |
515.33 |
| Feb 04 2015 |
31683 |
515.33 |
| Jan 28 2015 |
22482 |
515.33 |
| Jan 28 2015 |
31674 |
515.33 |
| Jan 21 2015 |
22520 |
515.33 |
| Jan 21 2015 |
31712 |
515.33 |
| Jan 14 2015 |
22540 |
515.33 |
| Jan 14 2015 |
31704 |
515.33 |
| Jan 07 2015 |
22539 |
515.33 |
| Jan 07 2015 |
31691 |
515.33 |
| Dec 31 2014 |
22539 |
515.33 |
| Dec 31 2014 |
31710 |
515.33 |
| Dec 24 2014 |
22539 |
515.33 |
| Dec 24 2014 |
31710 |
515.33 |
| Dec 17 2014 |
22539 |
515.33 |
| Dec 17 2014 |
31699 |
515.33 |
| Dec 10 2014 |
22539 |
515.33 |
| Dec 10 2014 |
31700 |
515.33 |
| Dec 03 2014 |
22539 |
515.33 |
| Dec 03 2014 |
31700 |
515.33 |
| Nov 26 2014 |
22539 |
515.33 |
| Nov 26 2014 |
31700 |
515.33 |
| Nov 19 2014 |
22539 |
515.33 |
| Nov 19 2014 |
31701 |
515.33 |
| Nov 12 2014 |
22539 |
515.33 |
| Nov 12 2014 |
31704 |
515.33 |
| Nov 05 2014 |
22539 |
515.33 |
| Nov 05 2014 |
31705 |
515.33 |
| Oct 29 2014 |
22532 |
515.33 |
| Oct 29 2014 |
31701 |
515.33 |
| Oct 22 2014 |
22474 |
515.33 |
| Oct 22 2014 |
31699 |
515.33 |
| Oct 15 2014 |
22350 |
515.33 |
| Oct 15 2014 |
31589 |
515.33 |
| Oct 08 2014 |
22370 |
515.33 |
| Oct 08 2014 |
31578 |
515.33 |
| Oct 01 2014 |
22377 |
515.33 |
| Oct 01 2014 |
31634 |
515.33 |
| Sep 24 2014 |
22479 |
515.33 |
| Sep 24 2014 |
31636 |
515.33 |
| Sep 17 2014 |
22271 |
515.33 |
| Sep 17 2014 |
31540 |
515.33 |
| Sep 10 2014 |
22266 |
515.33 |
| Sep 10 2014 |
31598 |
515.33 |
| Sep 03 2014 |
22341 |
515.33 |
| Sep 03 2014 |
31659 |
515.33 |
| Aug 27 2014 |
22218 |
515.33 |
| Aug 27 2014 |
31753 |
515.33 |
| Aug 20 2014 |
22205 |
515.33 |
| Aug 20 2014 |
31790 |
515.33 |
| Aug 13 2014 |
22122 |
515.33 |
| Aug 13 2014 |
31874 |
515.33 |
| Aug 06 2014 |
22341 |
515.33 |
| Aug 06 2014 |
32044 |
515.33 |
| Jul 30 2014 |
22404 |
515.33 |
| Jul 30 2014 |
32275 |
515.33 |
| Jul 23 2014 |
22227 |
515.33 |
| Jul 23 2014 |
31996 |
515.33 |
| Jul 16 2014 |
22427 |
515.33 |
| Jul 16 2014 |
31971 |
515.33 |
| Jul 09 2014 |
22547 |
515.33 |
| Jul 09 2014 |
32051 |
515.33 |
| Jul 02 2014 |
22653 |
515.33 |
| Jul 02 2014 |
32320 |
515.33 |
| Jun 25 2014 |
22760 |
515.33 |
| Jun 25 2014 |
32468 |
515.33 |
| Jun 18 2014 |
22832 |
515.33 |
| Jun 18 2014 |
32494 |
515.33 |
| Jun 11 2014 |
22648 |
515.33 |
| Jun 11 2014 |
32646 |
515.33 |
| Jun 04 2014 |
22858 |
515.33 |
| Jun 04 2014 |
32972 |
515.33 |
| Apr 30 2014 |
28428 |
655.22 |
| Apr 30 2014 |
41853 |
655.22 |
| Apr 23 2014 |
29069 |
655.22 |
| Apr 23 2014 |
42519 |
655.22 |
| Apr 16 2014 |
29009 |
655.22 |
| Apr 16 2014 |
42169 |
655.22 |
| Apr 09 2014 |
30064 |
655.22 |
| Apr 09 2014 |
42937 |
655.22 |
| Apr 02 2014 |
30071 |
655.22 |
| Apr 02 2014 |
42134 |
655.22 |
| Mar 26 2014 |
29426 |
655.22 |
| Mar 26 2014 |
41987 |
655.22 |
| Mar 19 2014 |
29360 |
655.22 |
| Mar 19 2014 |
41963 |
655.22 |
| Mar 12 2014 |
29279 |
655.22 |
| Mar 12 2014 |
41918 |
655.22 |
| Mar 05 2014 |
28679 |
655.22 |
| Mar 05 2014 |
41531 |
655.22 |
| Feb 26 2014 |
28475 |
655.22 |
| Feb 26 2014 |
41407 |
655.22 |
| Feb 19 2014 |
28673 |
655.22 |
| Feb 19 2014 |
41440 |
655.22 |
| Feb 12 2014 |
28638 |
655.22 |
| Feb 12 2014 |
41346 |
655.22 |
| Feb 05 2014 |
28698 |
655.22 |
| Feb 05 2014 |
41517 |
655.22 |
| Jan 29 2014 |
28500 |
655.22 |
| Jan 29 2014 |
41499 |
655.22 |
| Jan 22 2014 |
28356 |
655.22 |
| Jan 22 2014 |
41265 |
655.22 |
| Jan 15 2014 |
28381 |
655.22 |
| Jan 15 2014 |
41361 |
655.22 |
| Jan 08 2014 |
28245 |
655.22 |
| Jan 08 2014 |
41284 |
655.22 |
| Jan 01 2014 |
28245 |
655.22 |
| Jan 01 2014 |
41289 |
655.22 |
| Dec 25 2013 |
28245 |
655.22 |
| Dec 25 2013 |
41319 |
655.22 |
| Dec 18 2013 |
28245 |
655.22 |
| Dec 18 2013 |
41319 |
655.22 |
| Dec 11 2013 |
28247 |
655.22 |
| Dec 11 2013 |
41320 |
655.22 |
| Dec 04 2013 |
28248 |
655.22 |
| Dec 04 2013 |
41323 |
655.22 |
| Nov 27 2013 |
28248 |
655.22 |
| Nov 27 2013 |
41323 |
655.22 |
| Nov 20 2013 |
28248 |
655.22 |
| Nov 20 2013 |
41324 |
655.22 |
| Nov 13 2013 |
28249 |
655.22 |
| Nov 13 2013 |
41325 |
655.22 |
| Nov 06 2013 |
28249 |
655.22 |
| Nov 06 2013 |
41326 |
655.22 |
| Oct 30 2013 |
28249 |
655.22 |
| Oct 30 2013 |
41324 |
655.22 |
| Oct 23 2013 |
28235 |
655.22 |
| Oct 23 2013 |
41317 |
655.22 |
| Oct 16 2013 |
28211 |
655.22 |
| Oct 16 2013 |
41219 |
655.22 |
| Oct 09 2013 |
27820 |
655.22 |
| Oct 09 2013 |
40765 |
655.22 |
| Oct 02 2013 |
27987 |
655.22 |
| Oct 02 2013 |
40960 |
655.22 |
| Sep 25 2013 |
27977 |
655.22 |
| Sep 25 2013 |
40925 |
655.22 |
| Sep 18 2013 |
27747 |
655.22 |
| Sep 18 2013 |
40548 |
655.22 |
| Sep 11 2013 |
27654 |
655.22 |
| Sep 11 2013 |
40259 |
655.22 |
| Sep 04 2013 |
27928 |
655.22 |
| Sep 04 2013 |
40473 |
655.22 |
| Aug 28 2013 |
27696 |
655.22 |
| Aug 28 2013 |
40173 |
655.22 |
| Aug 21 2013 |
27765 |
655.22 |
| Aug 21 2013 |
40437 |
655.22 |
| Aug 14 2013 |
27768 |
655.22 |
| Aug 14 2013 |
40131 |
655.22 |
| Aug 07 2013 |
27718 |
655.22 |
| Aug 07 2013 |
40435 |
655.22 |
| Jul 31 2013 |
28256 |
655.22 |
| Jul 31 2013 |
41045 |
655.22 |
| Jul 24 2013 |
28160 |
655.22 |
| Jul 24 2013 |
41324 |
655.22 |
| Jul 17 2013 |
28216 |
655.22 |
| Jul 17 2013 |
41510 |
655.22 |
| Jul 10 2013 |
28483 |
655.22 |
| Jul 10 2013 |
41909 |
655.22 |
| Jul 03 2013 |
28400 |
655.22 |
| Jul 03 2013 |
41891 |
655.22 |
| Jun 26 2013 |
28287 |
655.22 |
| Jun 26 2013 |
42015 |
655.22 |
| Jun 19 2013 |
28545 |
655.22 |
| Jun 19 2013 |
42056 |
655.22 |
| Jun 12 2013 |
28601 |
655.22 |
| Jun 12 2013 |
42392 |
655.22 |
| Jun 05 2013 |
28262 |
655.22 |
| Jun 05 2013 |
41883 |
655.22 |
| May 29 2013 |
28144 |
655.22 |
| May 29 2013 |
41981 |
655.22 |
| May 22 2013 |
28691 |
655.22 |
| May 22 2013 |
42840 |
655.22 |
| May 15 2013 |
28614 |
655.22 |
| May 15 2013 |
42866 |
655.22 |
| May 08 2013 |
28594 |
655.22 |
| May 08 2013 |
42771 |
655.22 |
