Jul 21 2017 |
6897 |
400.45 |
Jul 21 2017 |
10183 |
400.45 |
Jul 14 2017 |
6964 |
400.45 |
Jul 14 2017 |
10244 |
400.45 |
Jul 07 2017 |
7013 |
400.45 |
Jul 07 2017 |
10293 |
400.45 |
Jun 30 2017 |
7060 |
400.45 |
Jun 30 2017 |
10342 |
400.45 |
Jun 23 2017 |
8035 |
400.45 |
Jun 23 2017 |
10422 |
400.45 |
Jun 16 2017 |
9075 |
409.92 |
Jun 16 2017 |
11671 |
409.92 |
Jun 09 2017 |
9159 |
409.92 |
Jun 09 2017 |
11583 |
409.92 |
Jun 02 2017 |
9193 |
409.92 |
Jun 02 2017 |
11781 |
409.92 |
May 26 2017 |
9282 |
409.92 |
May 26 2017 |
11837 |
409.92 |
May 19 2017 |
9310 |
409.92 |
May 19 2017 |
11939 |
409.92 |
May 12 2017 |
9451 |
409.92 |
May 12 2017 |
12031 |
409.92 |
May 05 2017 |
9467 |
409.92 |
May 05 2017 |
12059 |
409.92 |
Apr 28 2017 |
9292 |
409.92 |
Apr 28 2017 |
11912 |
409.92 |
Apr 21 2017 |
16170 |
474.54 |
Apr 21 2017 |
9489 |
409.92 |
Apr 21 2017 |
15099 |
431.46 |
Apr 14 2017 |
16965 |
481.15 |
Apr 14 2017 |
9540 |
409.92 |
Apr 14 2017 |
17130 |
445.54 |
Apr 07 2017 |
16785 |
481.15 |
Apr 07 2017 |
9611 |
409.92 |
Apr 07 2017 |
16871 |
445.54 |
Mar 31 2017 |
16790 |
481.15 |
Mar 31 2017 |
9856 |
409.92 |
Mar 31 2017 |
17114 |
445.54 |
Mar 24 2017 |
16467 |
481.15 |
Mar 24 2017 |
9769 |
409.92 |
Mar 24 2017 |
16867 |
445.54 |
Mar 17 2017 |
16711 |
481.15 |
Mar 17 2017 |
9862 |
409.92 |
Mar 17 2017 |
17001 |
445.54 |
Mar 10 2017 |
16696 |
481.15 |
Mar 10 2017 |
9975 |
409.92 |
Mar 10 2017 |
17077 |
445.54 |
Mar 03 2017 |
16551 |
481.15 |
Mar 03 2017 |
9920 |
409.92 |
Mar 03 2017 |
16986 |
445.54 |
Feb 24 2017 |
16712 |
481.15 |
Feb 24 2017 |
9891 |
409.92 |
Feb 24 2017 |
17013 |
445.54 |
Feb 17 2017 |
16678 |
481.15 |
Feb 17 2017 |
9730 |
409.92 |
Feb 17 2017 |
17078 |
445.54 |
Feb 10 2017 |
16876 |
481.15 |
Feb 10 2017 |
9757 |
409.92 |
Feb 10 2017 |
17169 |
445.54 |
Feb 03 2017 |
16829 |
481.15 |
Feb 03 2017 |
9773 |
409.92 |
Feb 03 2017 |
17132 |
445.54 |
Jan 27 2017 |
16819 |
481.15 |
Jan 27 2017 |
9793 |
409.92 |
Jan 27 2017 |
17140 |
445.54 |
Jan 20 2017 |
16769 |
481.15 |
Jan 20 2017 |
9783 |
409.92 |
Jan 20 2017 |
17092 |
445.54 |
Jan 13 2017 |
16738 |
481.15 |
Jan 13 2017 |
9786 |
409.92 |
Jan 13 2017 |
17071 |
445.54 |
Jan 06 2017 |
16738 |
481.15 |
Jan 06 2017 |
9752 |
409.92 |
Jan 06 2017 |
17074 |
445.54 |
Dec 30 2016 |
16739 |
481.15 |
Dec 30 2016 |
9753 |
409.92 |
Dec 30 2016 |
17079 |
445.54 |
Dec 23 2016 |
16739 |
481.15 |
Dec 23 2016 |
9753 |
409.92 |
Dec 23 2016 |
17079 |
445.54 |
Dec 16 2016 |
16739 |
481.15 |
Dec 16 2016 |
9750 |
409.92 |
Dec 16 2016 |
17077 |
445.54 |
Dec 09 2016 |
16733 |
481.15 |
Dec 09 2016 |
9751 |
409.92 |
Dec 09 2016 |
17078 |
445.54 |
Dec 02 2016 |
16733 |
481.15 |
Dec 02 2016 |
9751 |
409.92 |
Dec 02 2016 |
17079 |
445.54 |
Nov 25 2016 |
16733 |
481.15 |
Nov 25 2016 |
9749 |
409.92 |
Nov 25 2016 |
17076 |
445.54 |
Nov 18 2016 |
16733 |
481.15 |
Nov 18 2016 |
9749 |
409.92 |
Nov 18 2016 |
17076 |
445.54 |
Nov 11 2016 |
16706 |
481.15 |
Nov 11 2016 |
9749 |
409.92 |
Nov 11 2016 |
17068 |
445.54 |
Nov 04 2016 |
16706 |
481.15 |
Nov 04 2016 |
9749 |
409.92 |
Nov 04 2016 |
17068 |
445.54 |
Oct 28 2016 |
16724 |
481.15 |
Oct 28 2016 |
9750 |
409.92 |
Oct 28 2016 |
17085 |
445.54 |
Oct 21 2016 |
16746 |
481.15 |
Oct 21 2016 |
9747 |
409.92 |
Oct 21 2016 |
17099 |
445.54 |
Oct 14 2016 |
16751 |
481.15 |
Oct 14 2016 |
9768 |
409.92 |
Oct 14 2016 |
17082 |
445.54 |
Oct 07 2016 |
16757 |
481.15 |
Oct 07 2016 |
9778 |
409.92 |
Oct 07 2016 |
17088 |
445.54 |
Sep 30 2016 |
16763 |
481.15 |
Sep 30 2016 |
9797 |
409.92 |
Sep 30 2016 |
17108 |
445.54 |
Sep 23 2016 |
16559 |
481.15 |
Sep 23 2016 |
9793 |
409.92 |
Sep 23 2016 |
16983 |
445.54 |
Sep 16 2016 |
16483 |
481.15 |
Sep 16 2016 |
9844 |
409.92 |
Sep 16 2016 |
17012 |
445.54 |
Sep 09 2016 |
16598 |
481.15 |
Sep 09 2016 |
9919 |
409.92 |
Sep 09 2016 |
17097 |
445.54 |
Sep 02 2016 |
16652 |
481.15 |
Sep 02 2016 |
10057 |
409.92 |
Sep 02 2016 |
17241 |
445.54 |
Aug 26 2016 |
16442 |
481.15 |
Aug 26 2016 |
10111 |
409.92 |
Aug 26 2016 |
17016 |
445.54 |
Aug 19 2016 |
16477 |
481.15 |
Aug 19 2016 |
10146 |
409.92 |
Aug 19 2016 |
17044 |
445.54 |
Aug 12 2016 |
16507 |
481.15 |
Aug 12 2016 |
10269 |
409.92 |
Aug 12 2016 |
18569 |
445.54 |
Aug 05 2016 |
16555 |
481.15 |
Aug 05 2016 |
10290 |
409.92 |
Aug 05 2016 |
18679 |
445.54 |
Jul 29 2016 |
16429 |
481.15 |
Jul 29 2016 |
10351 |
409.92 |
Jul 29 2016 |
18845 |
445.54 |
Jul 22 2016 |
16558 |
481.15 |
Jul 22 2016 |
11544 |
419.4 |
Jul 22 2016 |
21338 |
460.56 |
Jun 22 2016 |
16820 |
481.15 |
Jun 22 2016 |
8433 |
387.69 |
Jun 22 2016 |
18411 |
434.42 |
Jun 15 2016 |
17038 |
481.15 |
Jun 15 2016 |
8489 |
387.69 |
Jun 15 2016 |
18617 |
434.42 |
Jun 08 2016 |
17123 |
481.15 |
Jun 08 2016 |
8575 |
387.69 |
Jun 08 2016 |
18671 |
434.42 |
Jun 01 2016 |
17190 |
481.15 |
Jun 01 2016 |
8614 |
387.69 |
Jun 01 2016 |
18980 |
434.42 |
May 25 2016 |
17123 |
481.15 |
May 25 2016 |
8650 |
387.69 |
May 25 2016 |
18876 |
434.42 |
May 18 2016 |
17211 |
481.15 |
May 18 2016 |
8717 |
387.69 |
May 18 2016 |
19032 |
434.42 |
May 11 2016 |
17268 |
481.15 |
May 11 2016 |
8695 |
387.69 |
May 11 2016 |
19028 |
434.42 |
May 04 2016 |
16584 |
474.54 |
May 04 2016 |
8622 |
387.69 |
May 04 2016 |
16252 |
416.64 |
Apr 27 2016 |
16816 |
474.54 |
Apr 27 2016 |
8836 |
387.69 |
Apr 27 2016 |
16508 |
416.64 |
Apr 20 2016 |
13520 |
444.83 |
Apr 20 2016 |
8898 |
387.69 |
Apr 20 2016 |
15086 |
406.74 |
Apr 13 2016 |
11780 |
426.78 |
Apr 13 2016 |
8838 |
387.69 |
Apr 13 2016 |
15121 |
407.23 |
Apr 06 2016 |
12049 |
426.78 |
Apr 06 2016 |
8821 |
387.69 |
Apr 06 2016 |
15255 |
407.23 |
Mar 30 2016 |
11928 |
426.78 |
Mar 30 2016 |
8742 |
387.69 |
Mar 30 2016 |
15102 |
407.23 |
Mar 23 2016 |
12170 |
426.78 |
Mar 23 2016 |
8759 |
387.69 |
Mar 23 2016 |
15253 |
407.23 |
Mar 16 2016 |
12263 |
426.78 |
Mar 16 2016 |
8641 |
387.69 |
Mar 16 2016 |
15195 |
407.23 |
Mar 09 2016 |
12312 |
426.78 |
Mar 09 2016 |
8620 |
387.69 |
Mar 09 2016 |
15273 |
407.23 |
Mar 02 2016 |
12153 |
426.78 |
Mar 02 2016 |
8596 |
387.69 |
Mar 02 2016 |
15170 |
407.23 |
Feb 24 2016 |
12159 |
426.78 |
Feb 24 2016 |
8554 |
387.69 |
Feb 24 2016 |
15139 |
407.23 |
Feb 17 2016 |
12307 |
426.78 |
Feb 17 2016 |
8595 |
387.69 |
Feb 17 2016 |
15286 |
407.23 |
Feb 10 2016 |
12277 |
426.78 |
Feb 10 2016 |
8628 |
387.69 |
Feb 10 2016 |
15278 |
407.23 |
Feb 03 2016 |
12279 |
426.78 |
Feb 03 2016 |
8646 |
387.69 |
Feb 03 2016 |
15311 |
407.23 |
Jan 27 2016 |
12318 |
426.78 |
Jan 27 2016 |
8643 |
387.69 |
Jan 27 2016 |
15319 |
407.23 |
Jan 20 2016 |
12312 |
426.78 |
Jan 20 2016 |
8664 |
387.69 |
Jan 20 2016 |
15327 |
407.23 |
Jan 13 2016 |
12320 |
426.78 |
Jan 13 2016 |
8671 |
387.69 |
Jan 13 2016 |
15353 |
407.23 |
Jan 06 2016 |
12320 |
426.78 |
Jan 06 2016 |
8679 |
387.69 |
Jan 06 2016 |
15356 |
407.23 |
Dec 30 2015 |
12320 |
426.78 |
Dec 30 2015 |
8679 |
387.69 |
Dec 30 2015 |
15352 |
407.23 |
Dec 23 2015 |
12320 |
426.78 |
Dec 23 2015 |
8679 |
387.69 |
Dec 23 2015 |
15353 |
407.23 |
Dec 16 2015 |
12320 |
426.78 |
Dec 16 2015 |
8679 |
387.69 |
Dec 16 2015 |
15353 |
407.23 |
Dec 09 2015 |
12319 |
426.78 |
Dec 09 2015 |
8687 |
387.69 |
Dec 09 2015 |
15357 |
407.23 |
Dec 02 2015 |
12320 |
426.78 |
Dec 02 2015 |
8688 |
387.69 |
Dec 02 2015 |
15358 |
407.23 |
Nov 25 2015 |
12320 |
426.78 |
Nov 25 2015 |
8688 |
387.69 |
Nov 25 2015 |
15359 |
407.23 |
Nov 18 2015 |
12319 |
426.78 |
Nov 18 2015 |
8688 |
387.69 |
Nov 18 2015 |
15358 |
407.23 |
Nov 11 2015 |
12311 |
426.78 |
Nov 11 2015 |
8688 |
387.69 |
Nov 11 2015 |
15355 |
407.23 |
Nov 04 2015 |
12311 |
426.78 |
Nov 04 2015 |
8688 |
387.69 |
Nov 04 2015 |
15355 |
407.23 |
Oct 28 2015 |
12312 |
426.78 |
Oct 28 2015 |
8679 |
387.69 |
Oct 28 2015 |
15340 |
407.23 |
Oct 21 2015 |
12269 |
426.78 |
Oct 21 2015 |
8693 |
387.69 |
Oct 21 2015 |
15331 |
407.23 |
Oct 14 2015 |
12271 |
426.78 |
Oct 14 2015 |
8705 |
387.69 |
Oct 14 2015 |
15336 |
407.23 |
Oct 07 2015 |
12289 |
426.78 |
Oct 07 2015 |
8694 |
387.69 |
Oct 07 2015 |
15345 |
407.23 |
Sep 30 2015 |
12302 |
426.78 |
Sep 30 2015 |
8696 |
387.69 |
Sep 30 2015 |
15362 |
407.23 |
Sep 23 2015 |
12373 |
426.78 |
Sep 23 2015 |
8702 |
387.69 |
Sep 23 2015 |
15403 |
407.23 |
Sep 16 2015 |
12263 |
426.78 |
Sep 16 2015 |
8700 |
387.69 |
Sep 16 2015 |
15330 |
407.23 |
Sep 09 2015 |
12223 |
426.78 |
Sep 09 2015 |
8722 |
387.69 |
Sep 09 2015 |
15290 |
407.23 |
Sep 02 2015 |
12287 |
426.78 |
Sep 02 2015 |
8658 |
387.69 |
Sep 02 2015 |
15288 |
407.23 |
Aug 26 2015 |
12434 |
426.78 |
Aug 26 2015 |
8839 |
387.69 |
Aug 26 2015 |
15454 |
407.23 |
Aug 19 2015 |
12637 |
426.78 |
Aug 19 2015 |
8834 |
387.69 |
Aug 19 2015 |
15627 |
407.23 |
Aug 12 2015 |
12647 |
426.78 |
Aug 12 2015 |
8909 |
387.69 |
Aug 12 2015 |
15669 |
407.23 |
Aug 05 2015 |
12709 |
426.78 |
Aug 05 2015 |
8899 |
387.69 |
Aug 05 2015 |
15664 |
407.23 |
Jul 29 2015 |
12752 |
426.78 |
Jul 29 2015 |
18784 |
426.78 |
Jul 22 2015 |
12799 |
426.78 |
Jul 22 2015 |
18808 |
426.78 |
Jul 15 2015 |
13045 |
426.78 |
Jul 15 2015 |
6922 |
364.35 |
Jul 15 2015 |
15784 |
405.97 |
Jul 08 2015 |
13119 |
426.78 |
Jul 08 2015 |
6958 |
364.35 |
Jul 08 2015 |
15905 |
405.97 |
Jul 01 2015 |
13188 |
426.78 |
Jul 01 2015 |
7021 |
364.35 |
Jul 01 2015 |
15992 |
405.97 |
Jun 24 2015 |
13206 |
426.78 |
Jun 24 2015 |
7098 |
364.35 |
Jun 24 2015 |
16047 |
405.97 |
Jun 17 2015 |
13152 |
426.78 |
Jun 17 2015 |
7132 |
364.35 |
Jun 17 2015 |
16132 |
405.97 |
Jun 10 2015 |
13256 |
426.78 |
Jun 10 2015 |
7163 |
364.35 |
Jun 10 2015 |
16092 |
405.97 |
Jun 03 2015 |
13406 |
426.78 |
Jun 03 2015 |
7173 |
363.51 |
Jun 03 2015 |
13832 |
388.82 |
May 27 2015 |
13265 |
426.78 |
May 27 2015 |
7199 |
363.51 |
May 27 2015 |
13703 |
388.82 |
May 20 2015 |
13346 |
426.78 |
May 20 2015 |
7243 |
363.51 |
May 20 2015 |
13761 |
388.82 |
May 13 2015 |
13482 |
426.78 |
May 13 2015 |
7242 |
363.51 |
May 13 2015 |
13813 |
388.82 |
May 06 2015 |
13334 |
426.78 |
May 06 2015 |
7008 |
363.51 |
May 06 2015 |
13529 |
388.82 |
Apr 29 2015 |
13522 |
426.78 |
Apr 29 2015 |
7113 |
363.66 |
Apr 29 2015 |
11570 |
372.67 |
Apr 22 2015 |
11173 |
405.71 |
Apr 22 2015 |
7149 |
363.66 |
Apr 22 2015 |
11567 |
372.07 |
Apr 15 2015 |
11056 |
405.71 |
Apr 15 2015 |
7144 |
363.66 |
Apr 15 2015 |
11582 |
372.07 |
Apr 08 2015 |
11054 |
405.71 |
Apr 08 2015 |
7246 |
363.66 |
Apr 08 2015 |
11634 |
372.07 |
Apr 01 2015 |
11170 |
405.71 |
Apr 01 2015 |
7325 |
363.66 |
Apr 01 2015 |
11825 |
372.07 |
Mar 25 2015 |
10760 |
405.71 |
Mar 25 2015 |
7222 |
363.66 |
Mar 25 2015 |
11478 |
372.07 |
Mar 18 2015 |
10465 |
405.71 |
Mar 18 2015 |
7133 |
363.66 |
Mar 18 2015 |
11320 |
372.07 |
Mar 11 2015 |
10712 |
405.71 |
Mar 11 2015 |
7192 |
363.66 |
Mar 11 2015 |
11711 |
372.07 |
Mar 04 2015 |
10870 |
405.71 |
Mar 04 2015 |
7314 |
363.66 |
Mar 04 2015 |
11828 |
372.07 |
Feb 25 2015 |
10908 |
405.71 |
Feb 25 2015 |
7299 |
363.66 |
Feb 25 2015 |
11846 |
372.07 |
Feb 18 2015 |
10990 |
405.71 |
Feb 18 2015 |
7348 |
363.66 |
Feb 18 2015 |
11915 |
372.07 |
Feb 11 2015 |
11022 |
405.71 |
Feb 11 2015 |
7362 |
363.66 |
Feb 11 2015 |
11929 |
372.07 |
Feb 04 2015 |
11065 |
405.71 |
Feb 04 2015 |
7356 |
363.66 |
Feb 04 2015 |
11939 |
372.07 |
Jan 28 2015 |
11056 |
405.71 |
Jan 28 2015 |
7376 |
363.66 |
Jan 28 2015 |
11959 |
372.07 |
Jan 21 2015 |
11075 |
405.71 |
Jan 21 2015 |
7378 |
363.66 |
Jan 21 2015 |
11976 |
372.07 |
Jan 14 2015 |
11085 |
405.71 |
Jan 14 2015 |
7394 |
363.66 |
Jan 14 2015 |
11995 |
372.07 |
Jan 07 2015 |
11085 |
405.71 |
Jan 07 2015 |
7378 |
363.66 |
Jan 07 2015 |
11985 |
372.07 |
Dec 31 2014 |
11085 |
405.71 |
Dec 31 2014 |
7378 |
363.66 |
Dec 31 2014 |
11986 |
372.07 |
Dec 24 2014 |
11085 |
405.71 |
Dec 24 2014 |
7378 |
363.66 |
Dec 24 2014 |
11986 |
372.07 |
Dec 17 2014 |
11085 |
405.71 |
Dec 17 2014 |
7368 |
363.66 |
Dec 17 2014 |
11979 |
372.07 |
Dec 10 2014 |
11085 |
405.71 |
Dec 10 2014 |
7368 |
363.66 |
Dec 10 2014 |
11979 |
372.07 |
Dec 03 2014 |
11085 |
405.71 |
Dec 03 2014 |
7368 |
363.66 |
Dec 03 2014 |
11979 |
372.07 |
Nov 26 2014 |
11085 |
405.71 |
Nov 26 2014 |
7368 |
363.66 |
Nov 26 2014 |
11979 |
372.07 |
Nov 19 2014 |
11085 |
405.71 |
Nov 19 2014 |
7368 |
363.66 |
Nov 19 2014 |
11978 |
372.07 |
Nov 12 2014 |
11085 |
405.71 |
Nov 12 2014 |
7368 |
363.66 |
Nov 12 2014 |
11978 |
372.07 |
Nov 05 2014 |
11085 |
405.71 |
Nov 05 2014 |
7368 |
363.66 |
Nov 05 2014 |
11978 |
372.07 |
Oct 29 2014 |
11083 |
405.71 |
Oct 29 2014 |
7368 |
363.66 |
Oct 29 2014 |
11977 |
372.07 |
Oct 22 2014 |
11070 |
405.71 |
Oct 22 2014 |
7350 |
363.66 |
Oct 22 2014 |
11995 |
372.07 |
Oct 15 2014 |
11027 |
405.71 |
Oct 15 2014 |
7343 |
363.66 |
Oct 15 2014 |
11971 |
372.07 |
Oct 08 2014 |
11028 |
405.71 |
Oct 08 2014 |
7336 |
363.66 |
Oct 08 2014 |
11961 |
372.07 |
Oct 01 2014 |
11035 |
405.71 |
Oct 01 2014 |
7348 |
363.66 |
Oct 01 2014 |
11974 |
372.07 |
Sep 24 2014 |
11096 |
405.71 |
Sep 24 2014 |
7353 |
363.66 |
Sep 24 2014 |
11958 |
372.07 |
Sep 17 2014 |
11022 |
405.71 |
Sep 17 2014 |
7399 |
363.66 |
Sep 17 2014 |
11958 |
372.07 |
Sep 10 2014 |
11042 |
405.71 |
Sep 10 2014 |
7316 |
363.66 |
Sep 10 2014 |
11964 |
372.07 |
Sep 03 2014 |
11041 |
405.71 |
Sep 03 2014 |
7352 |
363.66 |
Sep 03 2014 |
12022 |
372.07 |
Aug 27 2014 |
10946 |
405.71 |
Aug 27 2014 |
7427 |
363.66 |
Aug 27 2014 |
12037 |
372.07 |
Aug 20 2014 |
10948 |
405.71 |
Aug 20 2014 |
7408 |
363.66 |
Aug 20 2014 |
12053 |
372.07 |
Aug 13 2014 |
10917 |
405.71 |
Aug 13 2014 |
7424 |
363.66 |
Aug 13 2014 |
12085 |
372.07 |
Aug 06 2014 |
11058 |
405.71 |
Aug 06 2014 |
7449 |
363.66 |
Aug 06 2014 |
12145 |
372.07 |
Jul 30 2014 |
11079 |
405.71 |
Jul 30 2014 |
7470 |
363.66 |
Jul 30 2014 |
12225 |
372.07 |
Jul 23 2014 |
11038 |
405.71 |
Jul 23 2014 |
7429 |
363.44 |
Jul 23 2014 |
12436 |
374 |
Jul 16 2014 |
11153 |
405.71 |
Jul 16 2014 |
7404 |
363.44 |
Jul 16 2014 |
12422 |
374 |
Jul 09 2014 |
11185 |
405.71 |
Jul 09 2014 |
6868 |
355.95 |
Jul 09 2014 |
10173 |
355.95 |
Jul 02 2014 |
11253 |
405.71 |
Jul 02 2014 |
6924 |
355.95 |
Jul 02 2014 |
10274 |
355.95 |
Jun 25 2014 |
11353 |
405.71 |
Jun 25 2014 |
7017 |
355.95 |
Jun 25 2014 |
10253 |
355.95 |
Jun 18 2014 |
11384 |
405.71 |
Jun 18 2014 |
7079 |
355.95 |
Jun 18 2014 |
10287 |
355.95 |
Jun 11 2014 |
11322 |
405.71 |
Jun 11 2014 |
7115 |
355.95 |
Jun 11 2014 |
10413 |
355.95 |
Jun 04 2014 |
11396 |
405.71 |
Jun 04 2014 |
6879 |
351.18 |
Jun 04 2014 |
11619 |
364.81 |
May 28 2014 |
11358 |
405.71 |
May 28 2014 |
6905 |
351.18 |
May 28 2014 |
11635 |
364.81 |
May 21 2014 |
11377 |
405.71 |
May 21 2014 |
6983 |
351.18 |
May 21 2014 |
11676 |
364.81 |
May 14 2014 |
11467 |
405.71 |
May 14 2014 |
6520 |
344.71 |
May 14 2014 |
11789 |
365.04 |
May 07 2014 |
11145 |
405.71 |
May 07 2014 |
6468 |
344.71 |
May 07 2014 |
11652 |
365.04 |
Apr 30 2014 |
8687 |
377.14 |
Apr 30 2014 |
6758 |
344.71 |
Apr 30 2014 |
11448 |
360.93 |
Apr 23 2014 |
9893 |
387.17 |
Apr 23 2014 |
6861 |
344.71 |
Apr 23 2014 |
12264 |
365.94 |
Apr 16 2014 |
9938 |
387.17 |
Apr 16 2014 |
6859 |
344.71 |
Apr 16 2014 |
12188 |
365.94 |
Apr 09 2014 |
10291 |
387.17 |
Apr 09 2014 |
6903 |
344.71 |
Apr 09 2014 |
12388 |
365.94 |
Apr 02 2014 |
10324 |
387.17 |
Apr 02 2014 |
6996 |
344.71 |
Apr 02 2014 |
12112 |
365.94 |
Mar 26 2014 |
10137 |
387.17 |
Mar 26 2014 |
7179 |
344.71 |
Mar 26 2014 |
12173 |
365.94 |
Mar 19 2014 |
10112 |
387.17 |
Mar 19 2014 |
7242 |
344.71 |
Mar 19 2014 |
12208 |
365.94 |
Mar 12 2014 |
10125 |
387.17 |
Mar 12 2014 |
7286 |
344.71 |
Mar 12 2014 |
12270 |
365.94 |
Mar 05 2014 |
10007 |
387.17 |
Mar 05 2014 |
7289 |
344.71 |
Mar 05 2014 |
12221 |
365.94 |
Feb 26 2014 |
9971 |
387.17 |
Feb 26 2014 |
7316 |
344.71 |
Feb 26 2014 |
12237 |
365.94 |
Feb 19 2014 |
10020 |
387.17 |
Feb 19 2014 |
7359 |
344.71 |
Feb 19 2014 |
12273 |
365.94 |
Feb 12 2014 |
10025 |
387.17 |
Feb 12 2014 |
7368 |
344.71 |
Feb 12 2014 |
12268 |
365.94 |
Feb 05 2014 |
10062 |
387.17 |
Feb 05 2014 |
7459 |
344.71 |
Feb 05 2014 |
12340 |
365.94 |
Jan 29 2014 |
10018 |
387.17 |
Jan 29 2014 |
7509 |
344.71 |
Jan 29 2014 |
12374 |
365.94 |
Jan 22 2014 |
9974 |
387.17 |
Jan 22 2014 |
7511 |
344.71 |
Jan 22 2014 |
12329 |
365.94 |
Jan 15 2014 |
9980 |
387.17 |
Jan 15 2014 |
7545 |
344.71 |
Jan 15 2014 |
12358 |
365.94 |
Jan 08 2014 |
9933 |
387.17 |
Jan 08 2014 |
7552 |
344.71 |
Jan 08 2014 |
12354 |
365.94 |
Jan 01 2014 |
9933 |
387.17 |
Jan 01 2014 |
7553 |
344.71 |
Jan 01 2014 |
12356 |
365.94 |
Dec 25 2013 |
9933 |
387.17 |
Dec 25 2013 |
7553 |
344.71 |
Dec 25 2013 |
12358 |
365.94 |
Dec 18 2013 |
9933 |
387.17 |
Dec 18 2013 |
7553 |
344.71 |
Dec 18 2013 |
12358 |
365.94 |
Dec 11 2013 |
9934 |
387.17 |
Dec 11 2013 |
7553 |
344.71 |
Dec 11 2013 |
12358 |
365.94 |
Dec 04 2013 |
9935 |
387.17 |
Dec 04 2013 |
7554 |
344.71 |
Dec 04 2013 |
12359 |
365.94 |
Nov 27 2013 |
9935 |
387.17 |
Nov 27 2013 |
7554 |
344.71 |
Nov 27 2013 |
12359 |
365.94 |
Nov 20 2013 |
9935 |
387.17 |
Nov 20 2013 |
7554 |
344.71 |
Nov 20 2013 |
12360 |
365.94 |
Nov 13 2013 |
9935 |
387.17 |
Nov 13 2013 |
7554 |
344.71 |
Nov 13 2013 |
12360 |
365.94 |
Nov 06 2013 |
9935 |
387.17 |
Nov 06 2013 |
7554 |
344.71 |
Nov 06 2013 |
12360 |
365.94 |
Oct 30 2013 |
9935 |
387.17 |
Oct 30 2013 |
7554 |
344.71 |
Oct 30 2013 |
12359 |
365.94 |
Oct 23 2013 |
9930 |
387.17 |
Oct 23 2013 |
7555 |
344.71 |
Oct 23 2013 |
12359 |
365.94 |
Oct 16 2013 |
9965 |
387.17 |
Oct 16 2013 |
7543 |
344.71 |
Oct 16 2013 |
12359 |
365.94 |
Oct 09 2013 |
9878 |
387.17 |
Oct 09 2013 |
7537 |
344.71 |
Oct 09 2013 |
12316 |
365.94 |
Oct 02 2013 |
9893 |
387.17 |
Oct 02 2013 |
7534 |
344.71 |
Oct 02 2013 |
12320 |
365.94 |
Sep 25 2013 |
9868 |
387.17 |
Sep 25 2013 |
7479 |
344.71 |
Sep 25 2013 |
12290 |
365.94 |
Sep 18 2013 |
9786 |
387.17 |
Sep 18 2013 |
7466 |
344.71 |
Sep 18 2013 |
12190 |
365.94 |
Sep 11 2013 |
9788 |
387.17 |
Sep 11 2013 |
7446 |
344.71 |
Sep 11 2013 |
12131 |
365.94 |
Sep 04 2013 |
9904 |
387.17 |
Sep 04 2013 |
7470 |
344.71 |
Sep 04 2013 |
12171 |
365.94 |
Aug 28 2013 |
9898 |
387.17 |
Aug 28 2013 |
7497 |
344.71 |
Aug 28 2013 |
12170 |
365.94 |
Aug 21 2013 |
9935 |
387.17 |
Aug 21 2013 |
7536 |
344.71 |
Aug 21 2013 |
12238 |
365.94 |
Aug 14 2013 |
9979 |
387.17 |
Aug 14 2013 |
14709 |
387.17 |
Aug 07 2013 |
9998 |
387.17 |
Aug 07 2013 |
14854 |
387.17 |
Jul 31 2013 |
10160 |
387.17 |
Jul 31 2013 |
14992 |
387.17 |
Jul 24 2013 |
10080 |
387.17 |
Jul 24 2013 |
15065 |
387.17 |
Jul 17 2013 |
10108 |
387.17 |
Jul 17 2013 |
15092 |
387.17 |
Jul 10 2013 |
10153 |
387.17 |
Jul 10 2013 |
15257 |
387.17 |
Jul 03 2013 |
10162 |
387.17 |
Jul 03 2013 |
15244 |
387.17 |
Jun 26 2013 |
10153 |
387.17 |
Jun 26 2013 |
15427 |
387.17 |
Jun 19 2013 |
10276 |
387.17 |
Jun 19 2013 |
15400 |
387.17 |
Jun 12 2013 |
10342 |
387.17 |
Jun 12 2013 |
15604 |
387.17 |
Jun 05 2013 |
10282 |
387.17 |
Jun 05 2013 |
15506 |
387.17 |
May 29 2013 |
10188 |
387.17 |
May 29 2013 |
15510 |
387.17 |
May 22 2013 |
6938 |
348.58 |
May 22 2013 |
10871 |
348.58 |
May 15 2013 |
6985 |
348.58 |
May 15 2013 |
10921 |
348.58 |
May 08 2013 |
7005 |
348.58 |
May 08 2013 |
10869 |
348.58 |