| Jul 08 2015 |
28673 |
665.78 |
| Jul 08 2015 |
40525 |
665.78 |
| Jul 01 2015 |
28870 |
665.78 |
| Jul 01 2015 |
40719 |
665.78 |
| Jun 24 2015 |
28861 |
665.78 |
| Jun 24 2015 |
40811 |
665.78 |
| Jun 17 2015 |
28612 |
665.78 |
| Jun 17 2015 |
40699 |
665.78 |
| Jun 10 2015 |
28412 |
631.96 |
| Jun 10 2015 |
26569 |
617.36 |
| Jun 10 2015 |
39972 |
627.09 |
| Jun 03 2015 |
28566 |
631.96 |
| Jun 03 2015 |
26613 |
617.36 |
| Jun 03 2015 |
40233 |
627.09 |
| May 27 2015 |
28259 |
631.96 |
| May 27 2015 |
26555 |
617.36 |
| May 27 2015 |
39811 |
627.09 |
| May 20 2015 |
28381 |
631.96 |
| May 20 2015 |
26694 |
617.36 |
| May 20 2015 |
39936 |
627.09 |
| May 13 2015 |
28373 |
614.31 |
| May 13 2015 |
26602 |
617.36 |
| May 13 2015 |
39759 |
615.07 |
| May 06 2015 |
28114 |
614.31 |
| May 06 2015 |
26065 |
617.36 |
| May 06 2015 |
39270 |
615.07 |
| Apr 29 2015 |
28546 |
617.22 |
| Apr 29 2015 |
26134 |
617.36 |
| Apr 29 2015 |
39521 |
617.25 |
| Apr 22 2015 |
13868 |
599.31 |
| Apr 22 2015 |
28673 |
617.22 |
| Apr 22 2015 |
26323 |
617.36 |
| Apr 22 2015 |
39349 |
603.96 |
| Apr 15 2015 |
13648 |
599.31 |
| Apr 15 2015 |
27937 |
617.22 |
| Apr 15 2015 |
26076 |
617.36 |
| Apr 15 2015 |
38667 |
603.96 |
| Apr 08 2015 |
13730 |
599.31 |
| Apr 08 2015 |
28125 |
617.22 |
| Apr 08 2015 |
26444 |
617.36 |
| Apr 08 2015 |
38870 |
603.96 |
| Apr 01 2015 |
13746 |
599.31 |
| Apr 01 2015 |
28323 |
617.22 |
| Apr 01 2015 |
26760 |
617.36 |
| Apr 01 2015 |
39698 |
603.96 |
| Mar 25 2015 |
13468 |
599.31 |
| Mar 25 2015 |
27569 |
617.22 |
| Mar 25 2015 |
26460 |
617.36 |
| Mar 25 2015 |
38636 |
603.96 |
| Mar 18 2015 |
12589 |
599.31 |
| Mar 18 2015 |
26050 |
617.22 |
| Mar 18 2015 |
25552 |
617.36 |
| Mar 18 2015 |
36979 |
603.96 |
| Mar 11 2015 |
13128 |
599.31 |
| Mar 11 2015 |
26707 |
617.22 |
| Mar 11 2015 |
25822 |
617.36 |
| Mar 11 2015 |
37932 |
603.96 |
| Mar 04 2015 |
13394 |
599.31 |
| Mar 04 2015 |
27203 |
617.22 |
| Mar 04 2015 |
26191 |
617.36 |
| Mar 04 2015 |
38404 |
603.96 |
| Feb 25 2015 |
13288 |
599.31 |
| Feb 25 2015 |
27192 |
617.22 |
| Feb 25 2015 |
25985 |
617.36 |
| Feb 25 2015 |
38401 |
603.96 |
| Feb 18 2015 |
13405 |
599.31 |
| Feb 18 2015 |
27410 |
617.22 |
| Feb 18 2015 |
26125 |
617.36 |
| Feb 18 2015 |
38516 |
603.96 |
| Feb 11 2015 |
13549 |
599.31 |
| Feb 11 2015 |
27407 |
617.22 |
| Feb 11 2015 |
26261 |
617.36 |
| Feb 11 2015 |
38539 |
603.96 |
| Feb 04 2015 |
13602 |
599.31 |
| Feb 04 2015 |
27478 |
617.22 |
| Feb 04 2015 |
26215 |
617.36 |
| Feb 04 2015 |
38535 |
603.96 |
| Jan 28 2015 |
13602 |
599.31 |
| Jan 28 2015 |
27451 |
617.22 |
| Jan 28 2015 |
26235 |
617.36 |
| Jan 28 2015 |
38507 |
603.96 |
| Jan 21 2015 |
13639 |
599.31 |
| Jan 21 2015 |
27501 |
617.22 |
| Jan 21 2015 |
26203 |
617.36 |
| Jan 21 2015 |
38559 |
603.96 |
| Jan 14 2015 |
13639 |
599.31 |
| Jan 14 2015 |
27514 |
617.22 |
| Jan 14 2015 |
26182 |
617.36 |
| Jan 14 2015 |
38544 |
603.96 |
| Jan 07 2015 |
13639 |
599.31 |
| Jan 07 2015 |
27513 |
617.22 |
| Jan 07 2015 |
26179 |
617.36 |
| Jan 07 2015 |
38538 |
603.96 |
| Dec 31 2014 |
13724 |
599.31 |
| Dec 31 2014 |
27513 |
617.22 |
| Dec 31 2014 |
26182 |
617.36 |
| Dec 31 2014 |
38570 |
603.96 |
| Dec 24 2014 |
13724 |
599.31 |
| Dec 24 2014 |
27513 |
617.22 |
| Dec 24 2014 |
26182 |
617.36 |
| Dec 24 2014 |
38570 |
603.96 |
| Dec 17 2014 |
13724 |
599.31 |
| Dec 17 2014 |
27513 |
617.22 |
| Dec 17 2014 |
26159 |
617.36 |
| Dec 17 2014 |
38557 |
603.96 |
| Dec 10 2014 |
13724 |
599.31 |
| Dec 10 2014 |
27513 |
617.22 |
| Dec 10 2014 |
26160 |
617.36 |
| Dec 10 2014 |
38558 |
603.96 |
| Dec 03 2014 |
13725 |
599.31 |
| Dec 03 2014 |
27513 |
617.22 |
| Dec 03 2014 |
26160 |
617.36 |
| Dec 03 2014 |
38558 |
603.96 |
| Nov 26 2014 |
13725 |
599.31 |
| Nov 26 2014 |
27513 |
617.22 |
| Nov 26 2014 |
26160 |
617.36 |
| Nov 26 2014 |
38558 |
603.96 |
| Nov 19 2014 |
13721 |
599.31 |
| Nov 19 2014 |
27513 |
617.22 |
| Nov 19 2014 |
26160 |
617.36 |
| Nov 19 2014 |
38556 |
603.96 |
| Nov 12 2014 |
13721 |
599.31 |
| Nov 12 2014 |
27513 |
617.22 |
| Nov 12 2014 |
26161 |
617.36 |
| Nov 12 2014 |
38559 |
603.96 |
| Nov 05 2014 |
13721 |
599.31 |
| Nov 05 2014 |
27513 |
617.22 |
| Nov 05 2014 |
26161 |
617.36 |
| Nov 05 2014 |
38561 |
603.96 |
| Oct 29 2014 |
13721 |
599.31 |
| Oct 29 2014 |
27503 |
617.22 |
| Oct 29 2014 |
26161 |
617.36 |
| Oct 29 2014 |
38555 |
603.96 |
| Oct 22 2014 |
13680 |
599.31 |
| Oct 22 2014 |
27430 |
617.22 |
| Oct 22 2014 |
26046 |
617.36 |
| Oct 22 2014 |
38547 |
603.96 |
| Oct 15 2014 |
13664 |
599.31 |
| Oct 15 2014 |
27263 |
617.22 |
| Oct 15 2014 |
26026 |
617.36 |
| Oct 15 2014 |
38395 |
603.96 |
| Oct 08 2014 |
13649 |
599.31 |
| Oct 08 2014 |
27275 |
617.22 |
| Oct 08 2014 |
25977 |
617.36 |
| Oct 08 2014 |
38364 |
603.96 |
| Oct 01 2014 |
13697 |
599.31 |
| Oct 01 2014 |
27283 |
617.22 |
| Oct 01 2014 |
26025 |
617.36 |
| Oct 01 2014 |
38443 |
603.96 |
| Sep 24 2014 |
13641 |
599.31 |
| Sep 24 2014 |
27371 |
617.22 |
| Sep 24 2014 |
25857 |
617.36 |
| Sep 24 2014 |
38398 |
603.96 |
| Sep 17 2014 |
13563 |
599.31 |
| Sep 17 2014 |
27105 |
617.22 |
| Sep 17 2014 |
25895 |
617.36 |
| Sep 17 2014 |
38247 |
603.96 |
| Sep 10 2014 |
13651 |
599.31 |
| Sep 10 2014 |
27088 |
617.22 |
| Sep 10 2014 |
25661 |
617.36 |
| Sep 10 2014 |
38310 |
603.96 |
| Sep 03 2014 |
13646 |
599.31 |
| Sep 03 2014 |
27173 |
617.22 |
| Sep 03 2014 |
25539 |
617.36 |
| Sep 03 2014 |
38341 |
603.96 |
| Aug 27 2014 |
13444 |
599.31 |
| Aug 27 2014 |
27040 |
617.22 |
| Aug 27 2014 |
25701 |
617.36 |
| Aug 27 2014 |
38443 |
603.96 |
| Aug 20 2014 |
13440 |
599.31 |
| Aug 20 2014 |
26968 |
617.22 |
| Aug 20 2014 |
25614 |
617.36 |
| Aug 20 2014 |
38477 |
603.96 |
| Aug 13 2014 |
13406 |
599.31 |
| Aug 13 2014 |
26889 |
617.22 |
| Aug 13 2014 |
25796 |
617.36 |
| Aug 13 2014 |
38638 |
603.96 |
| Aug 06 2014 |
13276 |
599.31 |
| Aug 06 2014 |
27158 |
617.22 |
| Aug 06 2014 |
25920 |
617.36 |
| Aug 06 2014 |
38831 |
603.96 |
| Jul 30 2014 |
13181 |
578.95 |
| Jul 30 2014 |
27254 |
617.22 |
| Jul 30 2014 |
25943 |
617.36 |
| Jul 30 2014 |
38532 |
590.48 |
| Jul 23 2014 |
12966 |
578.95 |
| Jul 23 2014 |
26733 |
602.49 |
| Jul 23 2014 |
38227 |
590.72 |
| Jul 16 2014 |
13075 |
578.95 |
| Jul 16 2014 |
26988 |
602.49 |
| Jul 16 2014 |
38200 |
590.72 |
| Jul 09 2014 |
12740 |
578.95 |
| Jul 09 2014 |
27625 |
625.98 |
| Jul 09 2014 |
38475 |
594.63 |
| Jul 02 2014 |
13092 |
578.95 |
| Jul 02 2014 |
27735 |
625.98 |
| Jul 02 2014 |
38778 |
594.63 |
| Jun 25 2014 |
12898 |
578.95 |
| Jun 25 2014 |
27879 |
625.98 |
| Jun 25 2014 |
39031 |
594.63 |
| Jun 18 2014 |
12795 |
578.95 |
| Jun 18 2014 |
27957 |
625.98 |
| Jun 18 2014 |
39040 |
594.63 |
| Jun 11 2014 |
13166 |
578.95 |
| Jun 11 2014 |
27665 |
625.12 |
| Jun 11 2014 |
39520 |
602.03 |
| Jun 04 2014 |
13401 |
578.95 |
| Jun 04 2014 |
27982 |
625.12 |
| Jun 04 2014 |
39920 |
602.03 |
| May 28 2014 |
13522 |
578.95 |
| May 28 2014 |
27528 |
618.61 |
| May 28 2014 |
39481 |
598.78 |
| May 21 2014 |
13569 |
578.95 |
| May 21 2014 |
27615 |
618.61 |
| May 21 2014 |
39703 |
598.78 |
| May 14 2014 |
13867 |
578.95 |
| May 14 2014 |
27815 |
618.61 |
| May 14 2014 |
39912 |
598.78 |
| May 07 2014 |
12752 |
558.59 |
| May 07 2014 |
27105 |
618.61 |
| May 07 2014 |
39318 |
598.6 |
| Apr 30 2014 |
13342 |
558.59 |
| Apr 30 2014 |
25454 |
552.66 |
| Apr 30 2014 |
37310 |
553.85 |
| Apr 23 2014 |
12047 |
503.87 |
| Apr 23 2014 |
25985 |
552.66 |
| Apr 23 2014 |
34227 |
518.83 |
| Apr 16 2014 |
11817 |
503.87 |
| Apr 16 2014 |
25922 |
552.66 |
| Apr 16 2014 |
33966 |
518.83 |
| Apr 09 2014 |
11856 |
503.87 |
| Apr 09 2014 |
26848 |
552.66 |
| Apr 09 2014 |
34524 |
518.83 |
| Apr 02 2014 |
11544 |
503.87 |
| Apr 02 2014 |
26841 |
552.66 |
| Apr 02 2014 |
33933 |
518.83 |
| Mar 26 2014 |
11528 |
503.87 |
| Mar 26 2014 |
26297 |
552.66 |
| Mar 26 2014 |
33869 |
518.83 |
| Mar 19 2014 |
11615 |
503.87 |
| Mar 19 2014 |
26235 |
552.66 |
| Mar 19 2014 |
33824 |
518.83 |
| Mar 12 2014 |
11604 |
503.87 |
| Mar 12 2014 |
26176 |
552.66 |
| Mar 12 2014 |
33830 |
518.83 |
| Mar 05 2014 |
11483 |
503.87 |
| Mar 05 2014 |
25612 |
552.66 |
| Mar 05 2014 |
33567 |
518.83 |
| Feb 26 2014 |
11586 |
503.87 |
| Feb 26 2014 |
25438 |
552.66 |
| Feb 26 2014 |
33480 |
518.83 |
| Feb 19 2014 |
11663 |
503.87 |
| Feb 19 2014 |
25568 |
552.66 |
| Feb 19 2014 |
33483 |
518.83 |
| Feb 12 2014 |
11794 |
503.87 |
| Feb 12 2014 |
25522 |
552.66 |
| Feb 12 2014 |
33389 |
518.83 |
| Feb 05 2014 |
11747 |
503.87 |
| Feb 05 2014 |
25545 |
552.66 |
| Feb 05 2014 |
33516 |
518.83 |
| Jan 29 2014 |
11747 |
503.87 |
| Jan 29 2014 |
25370 |
552.66 |
| Jan 29 2014 |
33521 |
518.83 |
| Jan 22 2014 |
11766 |
503.87 |
| Jan 22 2014 |
25238 |
552.66 |
| Jan 22 2014 |
33346 |
518.83 |
| Jan 15 2014 |
11766 |
503.87 |
| Jan 15 2014 |
25261 |
552.66 |
| Jan 15 2014 |
33423 |
518.83 |
| Jan 08 2014 |
11766 |
503.87 |
| Jan 08 2014 |
25122 |
552.66 |
| Jan 08 2014 |
33333 |
518.83 |
| Jan 01 2014 |
11766 |
503.87 |
| Jan 01 2014 |
25122 |
552.66 |
| Jan 01 2014 |
33336 |
518.83 |
| Dec 25 2013 |
11826 |
503.87 |
| Dec 25 2013 |
25122 |
552.66 |
| Dec 25 2013 |
33352 |
518.83 |
| Dec 18 2013 |
11826 |
503.87 |
| Dec 18 2013 |
25122 |
552.66 |
| Dec 18 2013 |
33352 |
518.83 |
| Dec 11 2013 |
11827 |
503.87 |
| Dec 11 2013 |
25123 |
552.66 |
| Dec 11 2013 |
33353 |
518.83 |
| Dec 04 2013 |
11827 |
503.87 |
| Dec 04 2013 |
25124 |
552.66 |
| Dec 04 2013 |
33356 |
518.83 |
| Nov 27 2013 |
11827 |
503.87 |
| Nov 27 2013 |
25124 |
552.66 |
| Nov 27 2013 |
33356 |
518.83 |
| Nov 20 2013 |
11828 |
503.87 |
| Nov 20 2013 |
25124 |
552.66 |
| Nov 20 2013 |
33357 |
518.83 |
| Nov 13 2013 |
11828 |
503.87 |
| Nov 13 2013 |
25125 |
552.66 |
| Nov 13 2013 |
33359 |
518.83 |
| Nov 06 2013 |
11828 |
503.87 |
| Nov 06 2013 |
25125 |
552.66 |
| Nov 06 2013 |
33360 |
518.83 |
| Oct 30 2013 |
11828 |
503.87 |
| Oct 30 2013 |
25125 |
552.66 |
| Oct 30 2013 |
33358 |
518.83 |
| Oct 23 2013 |
11828 |
503.87 |
| Oct 23 2013 |
25114 |
552.66 |
| Oct 23 2013 |
33353 |
518.83 |
| Oct 16 2013 |
11731 |
503.87 |
| Oct 16 2013 |
25108 |
552.66 |
| Oct 16 2013 |
33280 |
518.83 |
| Oct 09 2013 |
11585 |
503.87 |
| Oct 09 2013 |
24768 |
552.66 |
| Oct 09 2013 |
32955 |
518.83 |
| Oct 02 2013 |
11684 |
503.87 |
| Oct 02 2013 |
24879 |
552.66 |
| Oct 02 2013 |
33054 |
518.83 |
| Sep 25 2013 |
11653 |
503.87 |
| Sep 25 2013 |
24875 |
552.66 |
| Sep 25 2013 |
33017 |
518.83 |
| Sep 18 2013 |
11546 |
503.87 |
| Sep 18 2013 |
24670 |
552.66 |
| Sep 18 2013 |
32699 |
518.83 |
| Sep 11 2013 |
9136 |
449.14 |
| Sep 11 2013 |
24591 |
552.66 |
| Sep 11 2013 |
33852 |
531.96 |
| Sep 04 2013 |
9233 |
449.14 |
| Sep 04 2013 |
24795 |
552.66 |
| Sep 04 2013 |
34009 |
531.96 |
| Aug 28 2013 |
9473 |
449.14 |
| Aug 28 2013 |
24604 |
552.66 |
| Aug 28 2013 |
33833 |
531.96 |
| Aug 21 2013 |
9470 |
449.14 |
| Aug 21 2013 |
24701 |
552.66 |
| Aug 21 2013 |
34049 |
531.96 |
| Aug 14 2013 |
8979 |
449.14 |
| Aug 14 2013 |
24692 |
552.66 |
| Aug 14 2013 |
33758 |
531.96 |
| Aug 07 2013 |
9090 |
449.14 |
| Aug 07 2013 |
24641 |
552.66 |
| Aug 07 2013 |
34017 |
531.96 |
| Jul 31 2013 |
9121 |
449.14 |
| Jul 31 2013 |
25139 |
552.66 |
| Jul 31 2013 |
34538 |
531.96 |
| Jul 24 2013 |
9141 |
449.14 |
| Jul 24 2013 |
25035 |
552.66 |
| Jul 24 2013 |
34728 |
531.96 |
| Jul 17 2013 |
9058 |
449.14 |
| Jul 17 2013 |
25083 |
552.66 |
| Jul 17 2013 |
34872 |
531.96 |
| Jul 10 2013 |
9277 |
449.14 |
| Jul 10 2013 |
25298 |
552.66 |
| Jul 10 2013 |
35232 |
531.96 |
| Jul 03 2013 |
9169 |
449.14 |
| Jul 03 2013 |
25247 |
552.66 |
| Jul 03 2013 |
35233 |
531.96 |
| Jun 26 2013 |
9034 |
449.14 |
| Jun 26 2013 |
23665 |
528.8 |
| Jun 26 2013 |
32840 |
508.89 |
| Jun 19 2013 |
8832 |
449.14 |
| Jun 19 2013 |
23885 |
528.8 |
| Jun 19 2013 |
32840 |
508.89 |
| Jun 12 2013 |
9122 |
449.14 |
| Jun 12 2013 |
20555 |
486.72 |
| Jun 12 2013 |
28596 |
474.19 |
| Jun 05 2013 |
8727 |
449.14 |
| Jun 05 2013 |
20403 |
486.72 |
| Jun 05 2013 |
28321 |
474.19 |
| May 29 2013 |
8670 |
449.14 |
| May 29 2013 |
20291 |
486.72 |
| May 29 2013 |
28327 |
474.19 |
| May 22 2013 |
8712 |
449.14 |
| May 22 2013 |
20667 |
486.72 |
| May 22 2013 |
28845 |
474.19 |
| May 15 2013 |
20631 |
486.72 |
| May 15 2013 |
30621 |
486.72 |
| May 08 2013 |
20639 |
486.72 |
| May 08 2013 |
30557 |
486.72 |
