| May 21 2014 |
28557 |
689.24 |
| May 21 2014 |
41838 |
689.24 |
| May 14 2014 |
28757 |
689.24 |
| May 14 2014 |
42080 |
689.24 |
| May 07 2014 |
27999 |
689.24 |
| May 07 2014 |
41443 |
689.24 |
| Apr 30 2014 |
28722 |
683.87 |
| Apr 30 2014 |
42298 |
683.87 |
| Apr 23 2014 |
29371 |
683.87 |
| Apr 23 2014 |
42983 |
683.87 |
| Apr 16 2014 |
29315 |
683.87 |
| Apr 16 2014 |
42642 |
683.87 |
| Apr 09 2014 |
30387 |
683.87 |
| Apr 09 2014 |
43426 |
683.87 |
| Apr 02 2014 |
30398 |
683.87 |
| Apr 02 2014 |
42615 |
683.87 |
| Mar 26 2014 |
29728 |
683.87 |
| Mar 26 2014 |
42463 |
683.87 |
| Mar 19 2014 |
29664 |
683.87 |
| Mar 19 2014 |
42429 |
683.87 |
| Mar 12 2014 |
29616 |
683.87 |
| Mar 12 2014 |
42401 |
683.87 |
| Mar 05 2014 |
28996 |
683.87 |
| Mar 05 2014 |
42005 |
683.87 |
| Feb 26 2014 |
28797 |
683.87 |
| Feb 26 2014 |
41878 |
683.87 |
| Feb 19 2014 |
29004 |
683.87 |
| Feb 19 2014 |
41916 |
683.87 |
| Feb 12 2014 |
28968 |
683.87 |
| Feb 12 2014 |
41810 |
683.87 |
| Feb 05 2014 |
29041 |
683.87 |
| Feb 05 2014 |
41994 |
683.87 |
| Jan 29 2014 |
28845 |
683.87 |
| Jan 29 2014 |
41977 |
683.87 |
| Jan 22 2014 |
28700 |
683.87 |
| Jan 22 2014 |
41739 |
683.87 |
| Jan 15 2014 |
28725 |
683.87 |
| Jan 15 2014 |
41838 |
683.87 |
| Jan 08 2014 |
28590 |
683.87 |
| Jan 08 2014 |
41760 |
683.87 |
| Jan 01 2014 |
28590 |
683.87 |
| Jan 01 2014 |
41765 |
683.87 |
| Dec 25 2013 |
28590 |
683.87 |
| Dec 25 2013 |
41796 |
683.87 |
| Dec 18 2013 |
28590 |
683.87 |
| Dec 18 2013 |
41796 |
683.87 |
| Dec 11 2013 |
28592 |
683.87 |
| Dec 11 2013 |
41797 |
683.87 |
| Dec 04 2013 |
28593 |
683.87 |
| Dec 04 2013 |
41800 |
683.87 |
| Nov 27 2013 |
28593 |
683.87 |
| Nov 27 2013 |
41800 |
683.87 |
| Nov 20 2013 |
28593 |
683.87 |
| Nov 20 2013 |
41801 |
683.87 |
| Nov 13 2013 |
28594 |
683.87 |
| Nov 13 2013 |
41802 |
683.87 |
| Nov 06 2013 |
28594 |
683.87 |
| Nov 06 2013 |
41803 |
683.87 |
| Oct 30 2013 |
28594 |
683.87 |
| Oct 30 2013 |
41801 |
683.87 |
| Oct 23 2013 |
28581 |
683.87 |
| Oct 23 2013 |
41795 |
683.87 |
| Oct 16 2013 |
28556 |
683.87 |
| Oct 16 2013 |
41694 |
683.87 |
| Oct 09 2013 |
28158 |
683.87 |
| Oct 09 2013 |
41229 |
683.87 |
| Oct 02 2013 |
28334 |
683.87 |
| Oct 02 2013 |
41434 |
683.87 |
| Sep 25 2013 |
28325 |
683.87 |
| Sep 25 2013 |
41401 |
683.87 |
| Sep 18 2013 |
28094 |
683.87 |
| Sep 18 2013 |
41022 |
683.87 |
| Sep 11 2013 |
27999 |
683.87 |
| Sep 11 2013 |
40735 |
683.87 |
| Sep 04 2013 |
28284 |
683.87 |
| Sep 04 2013 |
40951 |
683.87 |
| Aug 28 2013 |
28037 |
683.87 |
| Aug 28 2013 |
40639 |
683.87 |
| Aug 21 2013 |
28099 |
683.87 |
| Aug 21 2013 |
40900 |
683.87 |
| Aug 14 2013 |
28104 |
683.87 |
| Aug 14 2013 |
40597 |
683.87 |
| Aug 07 2013 |
28060 |
683.87 |
| Aug 07 2013 |
40909 |
683.87 |
| Jul 31 2013 |
28599 |
683.87 |
| Jul 31 2013 |
41530 |
683.87 |
| Jul 24 2013 |
28502 |
683.87 |
| Jul 24 2013 |
41814 |
683.87 |
| Jul 17 2013 |
28562 |
683.87 |
| Jul 17 2013 |
42002 |
683.87 |
| Jul 10 2013 |
28827 |
683.87 |
| Jul 10 2013 |
42398 |
683.87 |
| Jul 03 2013 |
28732 |
683.87 |
| Jul 03 2013 |
42368 |
683.87 |
| Jun 26 2013 |
28615 |
683.87 |
| Jun 26 2013 |
42482 |
683.87 |
| Jun 19 2013 |
28872 |
683.87 |
| Jun 19 2013 |
42525 |
683.87 |
| Jun 12 2013 |
28936 |
683.87 |
| Jun 12 2013 |
42870 |
683.87 |
| Jun 05 2013 |
28598 |
683.87 |
| Jun 05 2013 |
42368 |
683.87 |
| May 29 2013 |
28421 |
678.49 |
| May 29 2013 |
42371 |
678.49 |
| May 22 2013 |
28981 |
678.49 |
| May 22 2013 |
43242 |
678.49 |
| May 15 2013 |
28914 |
678.49 |
| May 15 2013 |
43270 |
678.49 |
