| Feb 23 2018 |
8140 |
498.18 |
| Feb 23 2018 |
18593 |
527.95 |
| Feb 23 2018 |
21085 |
581.48 |
| Feb 23 2018 |
27597 |
554.71 |
| Feb 16 2018 |
8089 |
498.18 |
| Feb 16 2018 |
18642 |
527.95 |
| Feb 16 2018 |
21020 |
581.48 |
| Feb 16 2018 |
27577 |
554.71 |
| Feb 09 2018 |
8094 |
498.18 |
| Feb 09 2018 |
18391 |
527.95 |
| Feb 09 2018 |
21048 |
581.48 |
| Feb 09 2018 |
27262 |
554.71 |
| Feb 02 2018 |
8152 |
498.18 |
| Feb 02 2018 |
18289 |
527.95 |
| Feb 02 2018 |
20992 |
581.48 |
| Feb 02 2018 |
27139 |
554.71 |
| Jan 26 2018 |
8152 |
498.18 |
| Jan 26 2018 |
18377 |
527.95 |
| Jan 26 2018 |
21018 |
581.48 |
| Jan 26 2018 |
27191 |
554.71 |
| Jan 19 2018 |
8152 |
498.18 |
| Jan 19 2018 |
18377 |
527.95 |
| Jan 19 2018 |
21032 |
581.48 |
| Jan 19 2018 |
27187 |
554.71 |
| Jan 12 2018 |
8102 |
498.18 |
| Jan 12 2018 |
18413 |
527.95 |
| Jan 12 2018 |
21014 |
581.48 |
| Jan 12 2018 |
27186 |
554.71 |
| Jan 05 2018 |
8102 |
498.18 |
| Jan 05 2018 |
18413 |
527.95 |
| Jan 05 2018 |
21050 |
581.48 |
| Jan 05 2018 |
27212 |
554.71 |
| Dec 29 2017 |
8149 |
498.18 |
| Dec 29 2017 |
18413 |
527.95 |
| Dec 29 2017 |
21051 |
581.48 |
| Dec 29 2017 |
27212 |
554.71 |
| Dec 22 2017 |
8149 |
498.18 |
| Dec 22 2017 |
18413 |
527.95 |
| Dec 22 2017 |
21053 |
581.48 |
| Dec 22 2017 |
27214 |
554.71 |
| Dec 15 2017 |
8149 |
498.18 |
| Dec 15 2017 |
18413 |
527.95 |
| Dec 15 2017 |
21037 |
581.48 |
| Dec 15 2017 |
27207 |
554.71 |
| Dec 08 2017 |
8149 |
498.18 |
| Dec 08 2017 |
18413 |
527.95 |
| Dec 08 2017 |
21037 |
581.48 |
| Dec 08 2017 |
27207 |
554.71 |
| Dec 01 2017 |
8146 |
498.18 |
| Dec 01 2017 |
18413 |
527.95 |
| Dec 01 2017 |
21037 |
581.48 |
| Dec 01 2017 |
27207 |
554.71 |
| Nov 24 2017 |
8146 |
498.18 |
| Nov 24 2017 |
18413 |
527.95 |
| Nov 24 2017 |
21037 |
581.48 |
| Nov 24 2017 |
27207 |
554.71 |
| Nov 17 2017 |
8146 |
498.18 |
| Nov 17 2017 |
18414 |
527.95 |
| Nov 17 2017 |
21037 |
581.48 |
| Nov 17 2017 |
27208 |
554.71 |
| Nov 10 2017 |
8146 |
498.18 |
| Nov 10 2017 |
18446 |
527.95 |
| Nov 10 2017 |
21037 |
581.48 |
| Nov 10 2017 |
27232 |
554.71 |
| Nov 03 2017 |
8146 |
498.18 |
| Nov 03 2017 |
18446 |
527.95 |
| Nov 03 2017 |
21038 |
581.48 |
| Nov 03 2017 |
27233 |
554.71 |
| Oct 27 2017 |
8146 |
498.18 |
| Oct 27 2017 |
18461 |
527.95 |
| Oct 27 2017 |
21038 |
581.48 |
| Oct 27 2017 |
27261 |
554.71 |
| Oct 20 2017 |
8109 |
498.18 |
| Oct 20 2017 |
18361 |
527.95 |
| Oct 20 2017 |
21065 |
581.48 |
| Oct 20 2017 |
27181 |
554.71 |
| Oct 13 2017 |
8128 |
498.18 |
| Oct 13 2017 |
18423 |
527.95 |
| Oct 13 2017 |
21065 |
581.48 |
| Oct 13 2017 |
27218 |
554.71 |
| Oct 06 2017 |
8128 |
498.18 |
| Oct 06 2017 |
18413 |
527.95 |
| Oct 06 2017 |
21049 |
581.48 |
| Oct 06 2017 |
27210 |
554.71 |
| Sep 29 2017 |
8138 |
498.18 |
| Sep 29 2017 |
18411 |
527.95 |
| Sep 29 2017 |
21071 |
581.48 |
| Sep 29 2017 |
27121 |
554.71 |
| Sep 22 2017 |
8127 |
498.18 |
| Sep 22 2017 |
18686 |
527.95 |
| Sep 22 2017 |
21049 |
581.48 |
| Sep 22 2017 |
27411 |
554.71 |
| Sep 15 2017 |
7961 |
498.18 |
| Sep 15 2017 |
18660 |
527.95 |
| Sep 15 2017 |
21138 |
581.48 |
| Sep 15 2017 |
27459 |
554.71 |
| Sep 08 2017 |
7711 |
498.18 |
| Sep 08 2017 |
18587 |
527.95 |
| Sep 08 2017 |
21133 |
581.48 |
| Sep 08 2017 |
27578 |
554.71 |
| Sep 01 2017 |
7811 |
498.18 |
| Sep 01 2017 |
18640 |
527.95 |
| Sep 01 2017 |
21419 |
581.48 |
| Sep 01 2017 |
27707 |
554.71 |
| Aug 25 2017 |
7750 |
498.18 |
| Aug 25 2017 |
18998 |
527.95 |
| Aug 25 2017 |
21456 |
581.48 |
| Aug 25 2017 |
28101 |
554.71 |
| Aug 18 2017 |
8034 |
498.18 |
| Aug 18 2017 |
19081 |
527.95 |
| Aug 18 2017 |
21490 |
581.48 |
| Aug 18 2017 |
28240 |
554.71 |
| Aug 11 2017 |
7946 |
498.18 |
| Aug 11 2017 |
19174 |
527.95 |
| Aug 11 2017 |
21425 |
581.48 |
| Aug 11 2017 |
28283 |
554.71 |
| Aug 04 2017 |
8073 |
498.18 |
| Aug 04 2017 |
19265 |
527.95 |
| Aug 04 2017 |
21600 |
581.48 |
| Aug 04 2017 |
28582 |
554.71 |
| Jul 28 2017 |
8125 |
498.18 |
| Jul 28 2017 |
19415 |
527.95 |
| Jul 28 2017 |
21670 |
581.48 |
| Jul 28 2017 |
28783 |
554.71 |
| Jul 21 2017 |
8191 |
498.18 |
| Jul 21 2017 |
18167 |
511.24 |
| Jul 21 2017 |
21816 |
581.48 |
| Jul 21 2017 |
27245 |
534.65 |
| Jul 14 2017 |
8241 |
498.18 |
| Jul 14 2017 |
18250 |
511.24 |
| Jul 14 2017 |
21953 |
581.48 |
| Jul 14 2017 |
27368 |
534.65 |
| Jul 07 2017 |
8303 |
498.18 |
| Jul 07 2017 |
18341 |
511.24 |
| Jul 07 2017 |
21975 |
581.48 |
| Jul 07 2017 |
27471 |
534.65 |
| Jun 30 2017 |
8261 |
498.18 |
| Jun 30 2017 |
18369 |
511.24 |
| Jun 30 2017 |
22126 |
581.48 |
| Jun 30 2017 |
27545 |
534.65 |
| Jun 23 2017 |
8353 |
498.18 |
| Jun 23 2017 |
18580 |
511.24 |
| Jun 23 2017 |
23234 |
581.48 |
| Jun 23 2017 |
27729 |
534.65 |
| Jun 16 2017 |
8249 |
498.18 |
| Jun 16 2017 |
18620 |
511.24 |
| Jun 16 2017 |
23303 |
581.48 |
| Jun 16 2017 |
27723 |
534.65 |
| Jun 09 2017 |
8255 |
498.18 |
| Jun 09 2017 |
18530 |
511.24 |
| Jun 09 2017 |
23394 |
581.48 |
| Jun 09 2017 |
27634 |
534.65 |
| Jun 02 2017 |
8257 |
498.18 |
| Jun 02 2017 |
18525 |
506.93 |
| Jun 02 2017 |
23447 |
581.48 |
| Jun 02 2017 |
27096 |
525.57 |
| May 26 2017 |
8170 |
498.18 |
| May 26 2017 |
19705 |
520.37 |
| May 26 2017 |
23682 |
581.48 |
| May 26 2017 |
27981 |
532.59 |
| May 19 2017 |
8477 |
498.18 |
| May 19 2017 |
20188 |
520.37 |
| May 19 2017 |
23720 |
581.48 |
| May 19 2017 |
28344 |
532.59 |
| May 12 2017 |
8600 |
498.18 |
| May 12 2017 |
20293 |
520.37 |
| May 12 2017 |
22709 |
554.94 |
| May 12 2017 |
27311 |
521.97 |
| May 05 2017 |
8813 |
498.18 |
| May 05 2017 |
20271 |
520.37 |
| May 05 2017 |
22643 |
554.94 |
| May 05 2017 |
27288 |
521.97 |
| Apr 28 2017 |
8834 |
498.18 |
| Apr 28 2017 |
20050 |
520.37 |
| Apr 28 2017 |
22335 |
554.94 |
| Apr 28 2017 |
26939 |
521.97 |
| Apr 21 2017 |
8965 |
498.18 |
| Apr 21 2017 |
19928 |
515.4 |
| Apr 21 2017 |
22612 |
554.94 |
| Apr 21 2017 |
25709 |
508.94 |
| Apr 14 2017 |
9155 |
498.18 |
| Apr 14 2017 |
20146 |
515.4 |
| Apr 14 2017 |
22624 |
554.94 |
| Apr 14 2017 |
25684 |
508.94 |
| Apr 07 2017 |
9174 |
498.18 |
| Apr 07 2017 |
19962 |
515.4 |
| Apr 07 2017 |
22800 |
554.94 |
| Apr 07 2017 |
25387 |
508.94 |
| Mar 31 2017 |
9523 |
498.18 |
| Mar 31 2017 |
19965 |
515.4 |
| Mar 31 2017 |
23169 |
554.94 |
| Mar 31 2017 |
25579 |
508.94 |
| Mar 24 2017 |
9274 |
498.18 |
| Mar 24 2017 |
19551 |
515.4 |
| Mar 24 2017 |
22874 |
554.94 |
| Mar 24 2017 |
25136 |
508.94 |
| Mar 17 2017 |
9438 |
498.18 |
| Mar 17 2017 |
19854 |
515.4 |
| Mar 17 2017 |
22983 |
554.94 |
| Mar 17 2017 |
25322 |
508.94 |
| Mar 10 2017 |
9298 |
498.18 |
| Mar 10 2017 |
19797 |
515.4 |
| Mar 10 2017 |
23098 |
554.94 |
| Mar 10 2017 |
25361 |
508.94 |
| Mar 03 2017 |
20337 |
524.35 |
| Mar 03 2017 |
22949 |
554.94 |
| Mar 03 2017 |
25968 |
515.49 |
| Feb 24 2017 |
11500 |
567.21 |
| Feb 24 2017 |
19224 |
508.15 |
| Feb 24 2017 |
21155 |
528.41 |
| Feb 24 2017 |
24448 |
501.69 |
| Feb 17 2017 |
11368 |
567.21 |
| Feb 17 2017 |
18625 |
501.78 |
| Feb 17 2017 |
20882 |
528.41 |
| Feb 17 2017 |
24402 |
501.69 |
| Feb 10 2017 |
11567 |
567.21 |
| Feb 10 2017 |
18854 |
501.78 |
| Feb 10 2017 |
20915 |
528.41 |
| Feb 10 2017 |
24516 |
501.69 |
| Feb 03 2017 |
11522 |
567.21 |
| Feb 03 2017 |
18793 |
501.78 |
| Feb 03 2017 |
20912 |
528.41 |
| Feb 03 2017 |
24454 |
501.69 |
| Jan 27 2017 |
11500 |
567.21 |
| Jan 27 2017 |
18777 |
501.78 |
| Jan 27 2017 |
20943 |
528.41 |
| Jan 27 2017 |
24456 |
501.69 |
| Jan 20 2017 |
11528 |
567.21 |
| Jan 20 2017 |
18716 |
501.78 |
| Jan 20 2017 |
20919 |
528.41 |
| Jan 20 2017 |
24402 |
501.69 |
| Jan 13 2017 |
11528 |
567.21 |
| Jan 13 2017 |
18679 |
501.78 |
| Jan 13 2017 |
20931 |
528.41 |
| Jan 13 2017 |
24370 |
501.69 |
| Jan 06 2017 |
11528 |
567.21 |
| Jan 06 2017 |
18679 |
501.78 |
| Jan 06 2017 |
20934 |
528.41 |
| Jan 06 2017 |
24374 |
501.69 |
| Dec 30 2016 |
11523 |
567.21 |
| Dec 30 2016 |
18680 |
501.78 |
| Dec 30 2016 |
20945 |
528.41 |
| Dec 30 2016 |
24386 |
501.69 |
| Dec 23 2016 |
11523 |
567.21 |
| Dec 23 2016 |
18680 |
501.78 |
| Dec 23 2016 |
20945 |
528.41 |
| Dec 23 2016 |
24386 |
501.69 |
| Dec 16 2016 |
11523 |
567.21 |
| Dec 16 2016 |
18680 |
501.78 |
| Dec 16 2016 |
20936 |
528.41 |
| Dec 16 2016 |
24381 |
501.69 |
| Dec 09 2016 |
11528 |
567.21 |
| Dec 09 2016 |
18681 |
501.78 |
| Dec 09 2016 |
20934 |
528.41 |
| Dec 09 2016 |
24385 |
501.69 |
| Dec 02 2016 |
11528 |
567.21 |
| Dec 02 2016 |
18681 |
501.78 |
| Dec 02 2016 |
20934 |
528.41 |
| Dec 02 2016 |
24385 |
501.69 |
| Nov 25 2016 |
11517 |
567.21 |
| Nov 25 2016 |
18681 |
501.78 |
| Nov 25 2016 |
20930 |
528.41 |
| Nov 25 2016 |
24382 |
501.69 |
| Nov 18 2016 |
11517 |
567.21 |
| Nov 18 2016 |
18681 |
501.78 |
| Nov 18 2016 |
20930 |
528.41 |
| Nov 18 2016 |
24382 |
501.69 |
| Nov 11 2016 |
11517 |
567.21 |
| Nov 11 2016 |
18653 |
501.78 |
| Nov 11 2016 |
20930 |
528.41 |
| Nov 11 2016 |
24359 |
501.69 |
| Nov 04 2016 |
11517 |
567.21 |
| Nov 04 2016 |
18653 |
501.78 |
| Nov 04 2016 |
20930 |
528.41 |
| Nov 04 2016 |
24359 |
501.69 |
| Oct 28 2016 |
11506 |
567.21 |
| Oct 28 2016 |
18668 |
501.78 |
| Oct 28 2016 |
20931 |
528.41 |
| Oct 28 2016 |
24373 |
501.69 |
| Oct 21 2016 |
11506 |
567.21 |
| Oct 21 2016 |
18690 |
501.78 |
| Oct 21 2016 |
20928 |
528.41 |
| Oct 21 2016 |
24387 |
501.69 |
| Oct 14 2016 |
11516 |
567.21 |
| Oct 14 2016 |
18710 |
501.78 |
| Oct 14 2016 |
20847 |
528.41 |
| Oct 14 2016 |
24358 |
501.69 |
| Oct 07 2016 |
11514 |
567.21 |
| Oct 07 2016 |
18723 |
501.78 |
| Oct 07 2016 |
20874 |
528.41 |
| Oct 07 2016 |
24383 |
501.69 |
| Sep 30 2016 |
11563 |
567.21 |
| Sep 30 2016 |
18735 |
501.78 |
| Sep 30 2016 |
20938 |
528.41 |
| Sep 30 2016 |
24417 |
501.69 |
| Sep 23 2016 |
11530 |
567.21 |
| Sep 23 2016 |
18510 |
501.78 |
| Sep 23 2016 |
20988 |
528.41 |
| Sep 23 2016 |
24255 |
501.69 |
| Sep 16 2016 |
11523 |
567.21 |
| Sep 16 2016 |
18430 |
501.78 |
| Sep 16 2016 |
21107 |
528.41 |
| Sep 16 2016 |
24275 |
501.69 |
| Sep 09 2016 |
11671 |
567.21 |
| Sep 09 2016 |
18552 |
501.78 |
| Sep 09 2016 |
21200 |
528.41 |
| Sep 09 2016 |
24341 |
501.69 |
| Sep 02 2016 |
11873 |
567.21 |
| Sep 02 2016 |
18607 |
501.78 |
| Sep 02 2016 |
21370 |
528.41 |
| Sep 02 2016 |
24496 |
501.69 |
| Aug 26 2016 |
11527 |
567.21 |
| Aug 26 2016 |
18416 |
501.78 |
| Aug 26 2016 |
21429 |
528.41 |
| Aug 26 2016 |
24316 |
501.69 |
| Aug 19 2016 |
11744 |
567.21 |
| Aug 19 2016 |
18446 |
501.78 |
| Aug 19 2016 |
21466 |
528.41 |
| Aug 19 2016 |
24336 |
501.69 |
| Aug 12 2016 |
12112 |
567.21 |
| Aug 12 2016 |
18469 |
501.78 |
| Aug 12 2016 |
21744 |
528.41 |
| Aug 12 2016 |
26419 |
501.69 |
| Aug 05 2016 |
12213 |
567.21 |
| Aug 05 2016 |
18515 |
501.78 |
| Aug 05 2016 |
21592 |
528.41 |
| Aug 05 2016 |
26557 |
501.69 |
| Jul 29 2016 |
12331 |
567.21 |
| Jul 29 2016 |
18397 |
501.78 |
| Jul 29 2016 |
21651 |
528.41 |
| Jul 29 2016 |
26754 |
501.69 |
| Jul 22 2016 |
12440 |
567.21 |
| Jul 22 2016 |
19624 |
515 |
| Jul 22 2016 |
21906 |
528.41 |
| Jul 22 2016 |
27821 |
508.55 |
| Jun 22 2016 |
12242 |
567.21 |
| Jun 22 2016 |
19902 |
515 |
| Jun 22 2016 |
22178 |
528.41 |
| Jun 22 2016 |
28877 |
508.55 |
| Jun 15 2016 |
12707 |
567.21 |
| Jun 15 2016 |
20182 |
515 |
| Jun 15 2016 |
22230 |
528.41 |
| Jun 15 2016 |
29191 |
508.55 |
| Jun 08 2016 |
12884 |
567.21 |
| Jun 08 2016 |
20284 |
515 |
| Jun 08 2016 |
22398 |
528.41 |
| Jun 08 2016 |
29322 |
508.55 |
| Jun 01 2016 |
13074 |
567.21 |
| Jun 01 2016 |
21570 |
529.89 |
| Jun 01 2016 |
22461 |
528.41 |
| Jun 01 2016 |
30879 |
518.73 |
| May 25 2016 |
12951 |
567.21 |
| May 25 2016 |
20934 |
522.19 |
| May 25 2016 |
22335 |
528.41 |
| May 25 2016 |
30684 |
518.73 |
| May 18 2016 |
13075 |
567.21 |
| May 18 2016 |
21048 |
522.19 |
| May 18 2016 |
22531 |
528.41 |
| May 18 2016 |
30936 |
518.73 |
| May 11 2016 |
12989 |
567.21 |
| May 11 2016 |
21107 |
522.19 |
| May 11 2016 |
31868 |
526.49 |
| May 04 2016 |
12986 |
567.21 |
| May 04 2016 |
20967 |
522.19 |
| May 04 2016 |
31745 |
526.49 |
| Apr 27 2016 |
13249 |
567.21 |
| Apr 27 2016 |
21238 |
522.19 |
| Apr 27 2016 |
32204 |
526.49 |
| Apr 20 2016 |
13255 |
567.21 |
| Apr 20 2016 |
21777 |
531.08 |
| Apr 20 2016 |
33830 |
541.94 |
| Apr 13 2016 |
13238 |
567.21 |
| Apr 13 2016 |
22259 |
531.08 |
| Apr 13 2016 |
33774 |
541.94 |
| Apr 06 2016 |
13451 |
567.21 |
| Apr 06 2016 |
22826 |
531.08 |
| Apr 06 2016 |
34199 |
541.94 |
| Mar 30 2016 |
13037 |
567.21 |
| Mar 30 2016 |
22330 |
527.83 |
| Mar 30 2016 |
32800 |
531 |
| Mar 23 2016 |
13552 |
567.21 |
| Mar 23 2016 |
22654 |
527.83 |
| Mar 23 2016 |
32881 |
531 |
| Mar 16 2016 |
13489 |
567.21 |
| Mar 16 2016 |
22864 |
527.83 |
| Mar 16 2016 |
32927 |
531 |
| Mar 09 2016 |
13554 |
567.21 |
| Mar 09 2016 |
22112 |
517.16 |
| Mar 09 2016 |
32066 |
523.57 |
| Mar 02 2016 |
13564 |
567.21 |
| Mar 02 2016 |
21730 |
517.16 |
| Mar 02 2016 |
31718 |
523.57 |
| Feb 24 2016 |
22361 |
525.64 |
| Feb 24 2016 |
31788 |
525.64 |
| Feb 17 2016 |
23822 |
540.37 |
| Feb 17 2016 |
33777 |
540.37 |
| Feb 10 2016 |
23638 |
540.37 |
| Feb 10 2016 |
33617 |
540.37 |
| Feb 03 2016 |
23589 |
540.37 |
| Feb 03 2016 |
33578 |
540.37 |
| Jan 27 2016 |
23632 |
540.37 |
| Jan 27 2016 |
33501 |
540.37 |
| Jan 20 2016 |
23626 |
540.37 |
| Jan 20 2016 |
33505 |
540.37 |
| Jan 13 2016 |
23656 |
540.37 |
| Jan 13 2016 |
33567 |
540.37 |
| Jan 06 2016 |
23656 |
540.37 |
| Jan 06 2016 |
33578 |
540.37 |
| Dec 30 2015 |
23656 |
540.37 |
| Dec 30 2015 |
33559 |
540.37 |
| Dec 23 2015 |
23650 |
540.37 |
| Dec 23 2015 |
33555 |
540.37 |
| Dec 16 2015 |
23651 |
540.37 |
| Dec 16 2015 |
33556 |
540.37 |
| Dec 09 2015 |
23652 |
540.37 |
| Dec 09 2015 |
33562 |
540.37 |
| Dec 02 2015 |
23653 |
540.37 |
| Dec 02 2015 |
33564 |
540.37 |
| Nov 25 2015 |
23653 |
540.37 |
| Nov 25 2015 |
33566 |
540.37 |
| Nov 18 2015 |
23652 |
540.37 |
| Nov 18 2015 |
33565 |
540.37 |
| Nov 11 2015 |
23621 |
540.37 |
| Nov 11 2015 |
33544 |
540.37 |
| Nov 04 2015 |
23621 |
540.37 |
| Nov 04 2015 |
33544 |
540.37 |
| Oct 28 2015 |
23624 |
540.37 |
| Oct 28 2015 |
33494 |
540.37 |
| Oct 21 2015 |
23537 |
540.37 |
| Oct 21 2015 |
33460 |
540.37 |
| Oct 14 2015 |
23522 |
540.37 |
| Oct 14 2015 |
33389 |
540.37 |
| Oct 07 2015 |
23570 |
540.37 |
| Oct 07 2015 |
33384 |
540.37 |
| Sep 30 2015 |
23588 |
540.37 |
| Sep 30 2015 |
33410 |
540.37 |
| Sep 23 2015 |
23703 |
540.37 |
| Sep 23 2015 |
33422 |
540.37 |
| Sep 16 2015 |
23457 |
540.37 |
| Sep 16 2015 |
33236 |
540.37 |
| Sep 09 2015 |
23404 |
540.37 |
| Sep 09 2015 |
33175 |
540.37 |
| Sep 02 2015 |
23522 |
540.37 |
| Sep 02 2015 |
33125 |
540.37 |
| Aug 26 2015 |
23723 |
540.37 |
| Aug 26 2015 |
33313 |
540.37 |
| Aug 19 2015 |
23966 |
540.37 |
| Aug 19 2015 |
33611 |
540.37 |
| Aug 12 2015 |
23937 |
540.37 |
| Aug 12 2015 |
33781 |
540.37 |
| Aug 05 2015 |
24010 |
540.37 |
| Aug 05 2015 |
33727 |
540.37 |
| Jul 29 2015 |
23972 |
540.37 |
| Jul 29 2015 |
33947 |
540.37 |
| Jul 22 2015 |
23936 |
540.37 |
| Jul 22 2015 |
34025 |
540.37 |
| Jul 15 2015 |
24264 |
540.37 |
| Jul 15 2015 |
34213 |
540.37 |
| Jul 08 2015 |
24358 |
540.37 |
| Jul 08 2015 |
34373 |
540.37 |
| Jul 01 2015 |
24510 |
540.37 |
| Jul 01 2015 |
34538 |
540.37 |
| Jun 24 2015 |
24562 |
540.37 |
| Jun 24 2015 |
34647 |
540.37 |
| Jun 17 2015 |
24386 |
540.37 |
| Jun 17 2015 |
34619 |
540.37 |
| Jun 10 2015 |
24663 |
540.37 |
| Jun 10 2015 |
34779 |
540.37 |
| Jun 03 2015 |
24828 |
540.37 |
| Jun 03 2015 |
35034 |
540.37 |
| May 27 2015 |
24583 |
540.37 |
| May 27 2015 |
34694 |
540.37 |
| May 20 2015 |
25635 |
555.16 |
| May 20 2015 |
36147 |
555.16 |
| May 13 2015 |
25966 |
555.16 |
| May 13 2015 |
36283 |
555.16 |
| May 06 2015 |
25770 |
555.16 |
| May 06 2015 |
35865 |
555.16 |
| Apr 29 2015 |
26115 |
555.16 |
| Apr 29 2015 |
36061 |
555.16 |
| Apr 22 2015 |
26224 |
555.16 |
| Apr 22 2015 |
36273 |
555.16 |
| Apr 15 2015 |
25625 |
555.16 |
| Apr 15 2015 |
35719 |
555.16 |
| Apr 08 2015 |
26090 |
561.03 |
| Apr 08 2015 |
36388 |
561.03 |
| Apr 01 2015 |
26997 |
575.35 |
| Apr 01 2015 |
38194 |
575.35 |
| Mar 25 2015 |
26256 |
575.35 |
| Mar 25 2015 |
37153 |
575.35 |
| Mar 18 2015 |
25143 |
582.09 |
| Mar 18 2015 |
35977 |
582.09 |
| Mar 11 2015 |
25754 |
582.09 |
| Mar 11 2015 |
36905 |
582.09 |
| Mar 04 2015 |
26230 |
582.09 |
| Mar 04 2015 |
37369 |
582.09 |
| Feb 25 2015 |
26231 |
582.09 |
| Feb 25 2015 |
37368 |
582.09 |
| Feb 18 2015 |
26278 |
577.34 |
| Feb 18 2015 |
37210 |
577.34 |
| Feb 11 2015 |
26267 |
577.34 |
| Feb 11 2015 |
37229 |
577.34 |
| Feb 04 2015 |
26348 |
577.34 |
| Feb 04 2015 |
37240 |
577.34 |
| Jan 28 2015 |
26317 |
577.34 |
| Jan 28 2015 |
37208 |
577.34 |
| Jan 21 2015 |
26365 |
577.34 |
| Jan 21 2015 |
37257 |
577.34 |
| Jan 14 2015 |
26382 |
577.34 |
| Jan 14 2015 |
37250 |
577.34 |
| Jan 07 2015 |
26381 |
577.34 |
| Jan 07 2015 |
37238 |
577.34 |
| Dec 31 2014 |
26381 |
577.34 |
| Dec 31 2014 |
37269 |
577.34 |
| Dec 24 2014 |
26381 |
577.34 |
| Dec 24 2014 |
37269 |
577.34 |
| Dec 17 2014 |
26381 |
577.34 |
| Dec 17 2014 |
37256 |
577.34 |
| Dec 10 2014 |
26381 |
577.34 |
| Dec 10 2014 |
37257 |
577.34 |
| Dec 03 2014 |
26381 |
577.34 |
| Dec 03 2014 |
37257 |
577.34 |
| Nov 26 2014 |
26381 |
577.34 |
| Nov 26 2014 |
37257 |
577.34 |
| Nov 19 2014 |
26381 |
577.34 |
| Nov 19 2014 |
37256 |
577.34 |
| Nov 12 2014 |
26381 |
577.34 |
| Nov 12 2014 |
37259 |
577.34 |
| Nov 05 2014 |
26381 |
577.34 |
| Nov 05 2014 |
37261 |
577.34 |
| Oct 29 2014 |
26372 |
577.34 |
| Oct 29 2014 |
37255 |
577.34 |
| Oct 22 2014 |
26301 |
577.34 |
| Oct 22 2014 |
37249 |
577.34 |
| Oct 15 2014 |
26141 |
577.34 |
| Oct 15 2014 |
37113 |
577.34 |
| Oct 08 2014 |
26166 |
577.34 |
| Oct 08 2014 |
37085 |
577.34 |
| Oct 01 2014 |
26175 |
577.34 |
| Oct 01 2014 |
37165 |
577.34 |
| Sep 24 2014 |
26267 |
577.34 |
| Sep 24 2014 |
37140 |
577.34 |
| Sep 17 2014 |
26011 |
577.34 |
| Sep 17 2014 |
36999 |
577.34 |
| Sep 10 2014 |
25998 |
577.34 |
| Sep 10 2014 |
37062 |
577.34 |
| Sep 03 2014 |
26067 |
577.34 |
| Sep 03 2014 |
37077 |
577.34 |
| Aug 27 2014 |
25937 |
577.34 |
| Aug 27 2014 |
37183 |
577.34 |
| Aug 20 2014 |
25886 |
577.34 |
| Aug 20 2014 |
37239 |
577.34 |
| Aug 13 2014 |
25802 |
577.34 |
| Aug 13 2014 |
37379 |
577.34 |
| Aug 06 2014 |
26056 |
577.34 |
| Aug 06 2014 |
37557 |
577.34 |
| Jul 30 2014 |
26145 |
577.34 |
| Jul 30 2014 |
37824 |
577.34 |
| Jul 23 2014 |
25930 |
577.34 |
| Jul 23 2014 |
37490 |
577.34 |
| Jul 16 2014 |
26171 |
577.34 |
| Jul 16 2014 |
37462 |
577.34 |
| Jul 09 2014 |
26295 |
577.34 |
| Jul 09 2014 |
37544 |
577.34 |
| Jul 02 2014 |
26393 |
577.34 |
| Jul 02 2014 |
37835 |
577.34 |
| Jun 25 2014 |
26512 |
577.34 |
| Jun 25 2014 |
38064 |
577.34 |
| Jun 18 2014 |
26589 |
577.34 |
| Jun 18 2014 |
38086 |
577.34 |
| Apr 30 2014 |
23196 |
522.45 |
| Apr 30 2014 |
34154 |
522.45 |
| Apr 23 2014 |
23469 |
522.45 |
| Apr 23 2014 |
34643 |
522.45 |
| Apr 16 2014 |
23262 |
522.45 |
| Apr 16 2014 |
34379 |
522.45 |
| Apr 09 2014 |
23590 |
522.45 |
| Apr 09 2014 |
34944 |
522.45 |
| Apr 02 2014 |
23774 |
522.45 |
| Apr 02 2014 |
34342 |
522.45 |
| Mar 26 2014 |
24247 |
522.45 |
| Mar 26 2014 |
34278 |
522.45 |
| Mar 19 2014 |
24409 |
522.45 |
| Mar 19 2014 |
34245 |
522.45 |
| Mar 12 2014 |
24400 |
522.45 |
| Mar 12 2014 |
34256 |
522.45 |
| Mar 05 2014 |
24406 |
522.45 |
| Mar 05 2014 |
33977 |
522.45 |
| Feb 26 2014 |
24376 |
522.45 |
| Feb 26 2014 |
33879 |
522.45 |
| Feb 19 2014 |
24415 |
522.45 |
| Feb 19 2014 |
33883 |
522.45 |
| Feb 12 2014 |
24397 |
522.45 |
| Feb 12 2014 |
33792 |
522.45 |
| Feb 05 2014 |
24583 |
522.45 |
| Feb 05 2014 |
33928 |
522.45 |
| Jan 29 2014 |
24786 |
522.45 |
| Jan 29 2014 |
33936 |
522.45 |
| Jan 22 2014 |
24709 |
522.45 |
| Jan 22 2014 |
33758 |
522.45 |
| Jan 15 2014 |
24787 |
522.45 |
| Jan 15 2014 |
33836 |
522.45 |
| Jan 08 2014 |
24839 |
522.45 |
| Jan 08 2014 |
33746 |
522.45 |
| Jan 01 2014 |
24845 |
522.45 |
| Jan 01 2014 |
33751 |
522.45 |
| Dec 25 2013 |
24845 |
522.45 |
| Dec 25 2013 |
33767 |
522.45 |
| Dec 18 2013 |
24845 |
522.45 |
| Dec 18 2013 |
33767 |
522.45 |
| Dec 11 2013 |
24845 |
522.45 |
| Dec 11 2013 |
33768 |
522.45 |
| Dec 04 2013 |
24847 |
522.45 |
| Dec 04 2013 |
33771 |
522.45 |
| Nov 27 2013 |
24847 |
522.45 |
| Nov 27 2013 |
33771 |
522.45 |
| Nov 20 2013 |
24847 |
522.45 |
| Nov 20 2013 |
33772 |
522.45 |
| Nov 13 2013 |
24848 |
522.45 |
| Nov 13 2013 |
33774 |
522.45 |
| Nov 06 2013 |
24849 |
522.45 |
| Nov 06 2013 |
33775 |
522.45 |
| Oct 30 2013 |
24847 |
522.45 |
| Oct 30 2013 |
33773 |
522.45 |
| Oct 23 2013 |
24848 |
522.45 |
| Oct 23 2013 |
33770 |
522.45 |
| Oct 16 2013 |
24788 |
522.45 |
| Oct 16 2013 |
33695 |
522.45 |
| Oct 09 2013 |
24749 |
522.45 |
| Oct 09 2013 |
33361 |
522.45 |
| Oct 02 2013 |
24739 |
522.45 |
| Oct 02 2013 |
33463 |
522.45 |
| Sep 25 2013 |
24646 |
522.45 |
| Sep 25 2013 |
33428 |
522.45 |
| Sep 18 2013 |
24528 |
522.45 |
| Sep 18 2013 |
33106 |
522.45 |
| Sep 11 2013 |
24345 |
522.45 |
| Sep 11 2013 |
32885 |
522.45 |
| Sep 04 2013 |
24248 |
522.45 |
| Sep 04 2013 |
33035 |
522.45 |
| Aug 28 2013 |
24142 |
522.45 |
| Aug 28 2013 |
32876 |
522.45 |
| Aug 21 2013 |
24278 |
522.45 |
| Aug 21 2013 |
33087 |
522.45 |
| Aug 14 2013 |
24407 |
522.45 |
| Aug 14 2013 |
32805 |
522.45 |
| Aug 07 2013 |
24669 |
522.45 |
| Aug 07 2013 |
33050 |
522.45 |
| Jul 31 2013 |
24883 |
522.45 |
| Jul 31 2013 |
33536 |
522.45 |
| Jul 24 2013 |
25117 |
522.45 |
| Jul 24 2013 |
33743 |
522.45 |
| Jul 17 2013 |
25226 |
522.45 |
| Jul 17 2013 |
33883 |
522.45 |
| Jul 10 2013 |
25422 |
522.45 |
| Jul 10 2013 |
34223 |
522.45 |
| Jul 03 2013 |
25627 |
522.45 |
| Jul 03 2013 |
34228 |
522.45 |
| Jun 26 2013 |
25932 |
522.45 |
| Jun 26 2013 |
34419 |
522.45 |
| Jun 19 2013 |
26166 |
522.45 |
| Jun 19 2013 |
34421 |
522.45 |
| Jun 12 2013 |
26216 |
522.45 |
| Jun 12 2013 |
34738 |
522.45 |
| Jun 05 2013 |
25800 |
522.45 |
| Jun 05 2013 |
34400 |
522.45 |
| May 29 2013 |
25895 |
522.45 |
| May 29 2013 |
34439 |
522.45 |
| May 22 2013 |
26280 |
522.45 |
| May 22 2013 |
35086 |
522.45 |
| May 15 2013 |
26429 |
522.45 |
| May 15 2013 |
35121 |
522.45 |
| May 08 2013 |
26315 |
522.45 |
| May 08 2013 |
35053 |
522.45 |
