Sep 06 2019 |
2700 |
371.46 |
Sep 06 2019 |
3987 |
371.46 |
Aug 30 2019 |
2736 |
371.46 |
Aug 30 2019 |
4019 |
371.46 |
Aug 23 2019 |
2761 |
371.46 |
Aug 23 2019 |
4051 |
371.46 |
Aug 16 2019 |
2785 |
371.46 |
Aug 16 2019 |
4083 |
371.46 |
Aug 09 2019 |
2797 |
371.46 |
Aug 09 2019 |
4105 |
371.46 |
Aug 02 2019 |
2829 |
371.46 |
Aug 02 2019 |
4138 |
371.46 |
Jul 26 2019 |
2855 |
371.46 |
Jul 26 2019 |
4200 |
371.46 |
Jul 19 2019 |
2913 |
371.46 |
Jul 19 2019 |
4223 |
371.46 |
Jul 12 2019 |
2939 |
371.46 |
Jul 12 2019 |
4354 |
371.46 |
Jul 05 2019 |
3091 |
371.46 |
Jul 05 2019 |
4544 |
371.46 |
Jun 28 2019 |
3109 |
371.46 |
Jun 28 2019 |
4619 |
371.46 |
Jun 21 2019 |
3115 |
371.46 |
Jun 21 2019 |
4565 |
371.46 |
Jun 14 2019 |
3115 |
371.46 |
Jun 14 2019 |
4589 |
371.46 |
Jun 07 2019 |
3139 |
371.46 |
Jun 07 2019 |
4667 |
371.46 |
May 31 2019 |
3113 |
371.46 |
May 31 2019 |
4654 |
371.46 |
May 24 2019 |
3099 |
371.46 |
May 24 2019 |
4699 |
371.46 |
May 17 2019 |
3122 |
371.46 |
May 17 2019 |
4749 |
371.46 |
May 10 2019 |
3138 |
371.46 |
May 10 2019 |
4710 |
371.46 |
May 03 2019 |
3180 |
371.46 |
May 03 2019 |
4772 |
371.46 |
Apr 26 2019 |
3191 |
371.46 |
Apr 26 2019 |
4753 |
371.46 |
Apr 19 2019 |
3144 |
371.46 |
Apr 19 2019 |
4719 |
371.46 |
Apr 18 2019 |
3147 |
371.46 |
Apr 12 2019 |
3109 |
371.46 |
Apr 12 2019 |
4739 |
371.46 |
Apr 05 2019 |
2953 |
371.46 |
Apr 05 2019 |
4606 |
371.46 |
Mar 29 2019 |
2954 |
371.46 |
Mar 29 2019 |
4591 |
371.46 |
Mar 22 2019 |
2932 |
371.46 |
Mar 22 2019 |
4570 |
371.46 |
Mar 15 2019 |
2998 |
371.46 |
Mar 15 2019 |
4612 |
371.46 |
Mar 08 2019 |
2937 |
371.46 |
Mar 08 2019 |
4534 |
371.46 |
Mar 01 2019 |
2981 |
371.46 |
Mar 01 2019 |
4566 |
371.46 |
Feb 22 2019 |
2996 |
371.46 |
Feb 22 2019 |
4584 |
371.46 |
Feb 15 2019 |
3013 |
371.46 |
Feb 15 2019 |
4589 |
371.46 |
Feb 08 2019 |
3013 |
371.46 |
Feb 08 2019 |
4574 |
371.46 |
Feb 01 2019 |
3013 |
371.46 |
Feb 01 2019 |
4587 |
371.46 |
Jan 25 2019 |
3017 |
371.46 |
Jan 25 2019 |
4598 |
371.46 |
Jan 18 2019 |
3029 |
371.46 |
Jan 18 2019 |
4609 |
371.46 |
Jan 11 2019 |
3029 |
371.46 |
Jan 11 2019 |
4605 |
371.46 |
Jan 04 2019 |
3030 |
371.46 |
Jan 04 2019 |
4614 |
371.46 |
Dec 28 2018 |
3030 |
371.46 |
Dec 28 2018 |
4614 |
371.46 |
Dec 21 2018 |
3030 |
371.46 |
Dec 21 2018 |
4614 |
371.46 |
Dec 14 2018 |
3030 |
371.46 |
Dec 14 2018 |
4614 |
371.46 |
Dec 07 2018 |
3030 |
371.46 |
Dec 07 2018 |
4610 |
371.46 |
Nov 30 2018 |
3030 |
371.46 |
Nov 30 2018 |
4610 |
371.46 |
Nov 23 2018 |
3030 |
371.46 |
Nov 23 2018 |
4610 |
371.46 |
Nov 16 2018 |
3030 |
371.46 |
Nov 16 2018 |
4610 |
371.46 |
Nov 09 2018 |
3030 |
371.46 |
Nov 09 2018 |
4610 |
371.46 |
Nov 02 2018 |
3030 |
371.46 |
Nov 02 2018 |
4600 |
371.46 |
Oct 26 2018 |
3031 |
371.46 |
Oct 26 2018 |
4601 |
371.46 |
Oct 19 2018 |
3037 |
371.46 |
Oct 19 2018 |
4606 |
371.46 |
Oct 12 2018 |
3037 |
371.46 |
Oct 12 2018 |
4593 |
371.46 |
Oct 05 2018 |
3049 |
371.46 |
Oct 05 2018 |
4630 |
371.46 |
Jul 30 2014 |
19307 |
480.98 |
Jul 30 2014 |
27813 |
480.98 |
Jul 23 2014 |
19108 |
480.98 |
Jul 23 2014 |
27583 |
480.98 |
Jul 16 2014 |
19290 |
480.98 |
Jul 16 2014 |
27552 |
480.98 |
Jul 09 2014 |
19400 |
480.98 |
Jul 09 2014 |
27626 |
480.98 |
Jul 02 2014 |
19478 |
480.98 |
Jul 02 2014 |
27865 |
480.98 |
Jun 25 2014 |
19586 |
480.98 |
Jun 25 2014 |
27967 |
480.98 |
Jun 18 2014 |
19654 |
480.98 |
Jun 18 2014 |
27997 |
480.98 |
Jun 11 2014 |
19507 |
480.98 |
Jun 11 2014 |
28124 |
480.98 |
Jun 04 2014 |
19667 |
480.98 |
Jun 04 2014 |
28391 |
480.98 |
May 28 2014 |
19463 |
480.98 |
May 28 2014 |
28266 |
480.98 |
May 21 2014 |
19509 |
480.98 |
May 21 2014 |
28376 |
480.98 |
May 14 2014 |
19612 |
480.98 |
May 14 2014 |
28498 |
480.98 |
May 07 2014 |
19151 |
480.98 |
May 07 2014 |
28153 |
480.98 |
Apr 30 2014 |
19757 |
480.98 |
Apr 30 2014 |
28827 |
480.98 |
Apr 23 2014 |
20144 |
480.98 |
Apr 23 2014 |
29220 |
480.98 |
Apr 16 2014 |
18322 |
463.79 |
Apr 16 2014 |
26528 |
463.79 |
Apr 09 2014 |
18958 |
463.79 |
Apr 09 2014 |
26934 |
463.79 |
Apr 02 2014 |
18994 |
463.79 |
Apr 02 2014 |
26491 |
463.79 |
Mar 26 2014 |
18582 |
463.79 |
Mar 26 2014 |
26436 |
463.79 |
Mar 19 2014 |
18488 |
463.79 |
Mar 19 2014 |
26381 |
463.79 |
Mar 12 2014 |
18516 |
463.79 |
Mar 12 2014 |
26402 |
463.79 |
Mar 05 2014 |
18223 |
463.79 |
Mar 05 2014 |
26257 |
463.79 |
Feb 26 2014 |
18134 |
463.79 |
Feb 26 2014 |
26205 |
463.79 |
Feb 19 2014 |
18226 |
463.79 |
Feb 19 2014 |
26241 |
463.79 |
Feb 12 2014 |
18197 |
463.79 |
Feb 12 2014 |
26177 |
463.79 |
Feb 05 2014 |
18237 |
463.79 |
Feb 05 2014 |
26303 |
463.79 |
Jan 29 2014 |
18139 |
463.79 |
Jan 29 2014 |
26317 |
463.79 |
Jan 22 2014 |
18057 |
463.79 |
Jan 22 2014 |
26205 |
463.79 |
Jan 15 2014 |
18073 |
463.79 |
Jan 15 2014 |
26265 |
463.79 |
Jan 08 2014 |
17943 |
463.79 |
Jan 08 2014 |
26171 |
463.79 |
Jan 01 2014 |
17943 |
463.79 |
Jan 01 2014 |
26173 |
463.79 |
Dec 25 2013 |
17943 |
463.79 |
Dec 25 2013 |
26181 |
463.79 |
Dec 18 2013 |
17943 |
463.79 |
Dec 18 2013 |
26181 |
463.79 |
Dec 11 2013 |
17944 |
463.79 |
Dec 11 2013 |
26182 |
463.79 |
Dec 04 2013 |
17945 |
463.79 |
Dec 04 2013 |
26183 |
463.79 |
Nov 27 2013 |
17945 |
463.79 |
Nov 27 2013 |
26183 |
463.79 |
Nov 20 2013 |
17945 |
463.79 |
Nov 20 2013 |
26184 |
463.79 |
Nov 13 2013 |
17946 |
463.79 |
Nov 13 2013 |
26185 |
463.79 |
Nov 06 2013 |
17946 |
463.79 |
Nov 06 2013 |
26186 |
463.79 |
Oct 30 2013 |
17946 |
463.79 |
Oct 30 2013 |
26184 |
463.79 |
Oct 23 2013 |
17940 |
463.79 |
Oct 23 2013 |
26182 |
463.79 |
Oct 16 2013 |
17955 |
463.79 |
Oct 16 2013 |
26160 |
463.79 |
Oct 09 2013 |
17738 |
463.79 |
Oct 09 2013 |
25963 |
463.79 |
Oct 02 2013 |
17781 |
463.79 |
Oct 02 2013 |
26019 |
463.79 |
Sep 25 2013 |
17764 |
463.79 |
Sep 25 2013 |
25966 |
463.79 |
Sep 18 2013 |
17604 |
463.79 |
Sep 18 2013 |
25718 |
463.79 |
Sep 11 2013 |
17570 |
463.79 |
Sep 11 2013 |
25548 |
463.79 |
Sep 04 2013 |
17752 |
463.79 |
Sep 04 2013 |
25709 |
463.79 |
Aug 28 2013 |
17673 |
463.79 |
Aug 28 2013 |
25622 |
463.79 |
Aug 21 2013 |
17786 |
463.79 |
Aug 21 2013 |
25813 |
463.79 |
Aug 14 2013 |
16033 |
446.59 |
Aug 14 2013 |
22986 |
446.59 |
Aug 07 2013 |
16024 |
446.59 |
Aug 07 2013 |
23225 |
446.59 |
Jul 31 2013 |
16293 |
446.59 |
Jul 31 2013 |
23494 |
446.59 |
Jul 24 2013 |
16180 |
446.59 |
Jul 24 2013 |
23611 |
446.59 |
Jul 17 2013 |
16235 |
446.59 |
Jul 17 2013 |
23712 |
446.59 |
Jul 10 2013 |
16359 |
446.59 |
Jul 10 2013 |
23974 |
446.59 |
Jul 03 2013 |
16339 |
446.59 |
Jul 03 2013 |
23981 |
446.59 |
Jun 26 2013 |
16283 |
446.59 |
Jun 26 2013 |
24183 |
446.59 |
Jun 19 2013 |
16451 |
446.59 |
Jun 19 2013 |
24152 |
446.59 |
Jun 12 2013 |
16520 |
446.59 |
Jun 12 2013 |
24442 |
446.59 |
Jun 05 2013 |
16433 |
446.59 |
Jun 05 2013 |
24237 |
446.59 |
May 29 2013 |
16353 |
446.59 |
May 29 2013 |
24256 |
446.59 |
May 22 2013 |
16642 |
446.59 |
May 22 2013 |
24700 |
446.59 |
May 15 2013 |
16630 |
446.59 |
May 15 2013 |
24688 |
446.59 |