| May 11 2016 |
829 |
262.91 |
| May 11 2016 |
1410 |
262.91 |
| May 04 2016 |
793 |
262.91 |
| May 04 2016 |
1397 |
262.91 |
| Apr 27 2016 |
846 |
262.91 |
| Apr 27 2016 |
1440 |
262.91 |
| Apr 20 2016 |
931 |
262.91 |
| Apr 20 2016 |
1524 |
262.91 |
| Apr 13 2016 |
914 |
262.91 |
| Apr 13 2016 |
1533 |
262.91 |
| Apr 06 2016 |
931 |
262.91 |
| Apr 06 2016 |
1540 |
262.91 |
| Mar 30 2016 |
921 |
262.91 |
| Mar 30 2016 |
1538 |
262.91 |
| Mar 23 2016 |
933 |
262.91 |
| Mar 23 2016 |
1559 |
262.91 |
| Mar 16 2016 |
909 |
262.91 |
| Mar 16 2016 |
1540 |
262.91 |
| Mar 09 2016 |
917 |
262.91 |
| Mar 09 2016 |
1555 |
262.91 |
| Mar 02 2016 |
896 |
262.91 |
| Mar 02 2016 |
1546 |
262.91 |
| Feb 24 2016 |
899 |
262.91 |
| Feb 24 2016 |
1552 |
262.91 |
| Feb 17 2016 |
906 |
262.91 |
| Feb 17 2016 |
1557 |
262.91 |
| Feb 10 2016 |
920 |
262.91 |
| Feb 10 2016 |
1564 |
262.91 |
| Feb 03 2016 |
926 |
262.91 |
| Feb 03 2016 |
1567 |
262.91 |
| Jan 27 2016 |
932 |
262.91 |
| Jan 27 2016 |
1576 |
262.91 |
| Jan 20 2016 |
934 |
262.91 |
| Jan 20 2016 |
1579 |
262.91 |
| Jan 13 2016 |
936 |
262.91 |
| Jan 13 2016 |
1582 |
262.91 |
| Jan 06 2016 |
935 |
262.91 |
| Jan 06 2016 |
1581 |
262.91 |
| Dec 30 2015 |
933 |
262.91 |
| Dec 30 2015 |
1580 |
262.91 |
| Dec 23 2015 |
933 |
262.91 |
| Dec 23 2015 |
1580 |
262.91 |
| Dec 16 2015 |
933 |
262.91 |
| Dec 16 2015 |
1580 |
262.91 |
| Dec 09 2015 |
934 |
262.91 |
| Dec 09 2015 |
1581 |
262.91 |
| Dec 02 2015 |
934 |
262.91 |
| Dec 02 2015 |
1581 |
262.91 |
| Nov 25 2015 |
934 |
262.91 |
| Nov 25 2015 |
1581 |
262.91 |
| Nov 18 2015 |
934 |
262.91 |
| Nov 18 2015 |
1581 |
262.91 |
| Nov 11 2015 |
934 |
262.91 |
| Nov 11 2015 |
1582 |
262.91 |
| Nov 04 2015 |
934 |
262.91 |
| Nov 04 2015 |
1582 |
262.91 |
| Oct 28 2015 |
932 |
262.91 |
| Oct 28 2015 |
1582 |
262.91 |
| Oct 21 2015 |
935 |
262.91 |
| Oct 21 2015 |
1584 |
262.91 |
| Oct 14 2015 |
934 |
262.91 |
| Oct 14 2015 |
1581 |
262.91 |
| Oct 07 2015 |
933 |
262.91 |
| Oct 07 2015 |
1581 |
262.91 |
| Sep 30 2015 |
934 |
262.91 |
| Sep 30 2015 |
1586 |
262.91 |
| Sep 23 2015 |
935 |
262.91 |
| Sep 23 2015 |
1593 |
262.91 |
| Sep 16 2015 |
943 |
262.91 |
| Sep 16 2015 |
1597 |
262.91 |
| Sep 09 2015 |
948 |
262.91 |
| Sep 09 2015 |
1590 |
262.91 |
| Sep 02 2015 |
946 |
262.91 |
| Sep 02 2015 |
1592 |
262.91 |
| Aug 26 2015 |
953 |
262.91 |
| Aug 26 2015 |
1606 |
262.91 |
| Aug 19 2015 |
957 |
262.91 |
| Aug 19 2015 |
1613 |
262.91 |
| Aug 12 2015 |
976 |
262.91 |
| Aug 12 2015 |
1611 |
262.91 |
| Aug 05 2015 |
982 |
262.91 |
| Aug 05 2015 |
1632 |
262.91 |
| Jul 29 2015 |
1010 |
262.91 |
| Jul 29 2015 |
1668 |
262.91 |
| Jul 22 2015 |
986 |
262.91 |
| Jul 22 2015 |
1646 |
262.91 |
| Jul 15 2015 |
1030 |
262.91 |
| Jul 15 2015 |
1713 |
262.91 |
| Jul 08 2015 |
1055 |
262.91 |
| Jul 08 2015 |
1755 |
262.91 |
| Jul 01 2015 |
1079 |
262.91 |
| Jul 01 2015 |
1775 |
262.91 |
| Jun 24 2015 |
1093 |
262.91 |
| Jun 24 2015 |
1797 |
262.91 |
| Jun 17 2015 |
1112 |
262.91 |
| Jun 17 2015 |
1831 |
262.91 |
| Jun 10 2015 |
1140 |
262.91 |
| Jun 10 2015 |
1787 |
262.91 |
| Jun 03 2015 |
1142 |
262.91 |
| Jun 03 2015 |
1867 |
262.91 |
| May 27 2015 |
1161 |
262.91 |
| May 27 2015 |
1850 |
262.91 |
| May 20 2015 |
1190 |
262.91 |
| May 20 2015 |
1872 |
262.91 |
| Aug 20 2014 |
27989 |
698.21 |
| Aug 20 2014 |
40311 |
698.21 |
| Aug 13 2014 |
27915 |
698.21 |
| Aug 13 2014 |
40482 |
698.21 |
| Aug 06 2014 |
28187 |
698.21 |
| Aug 06 2014 |
40680 |
698.21 |
| Jul 30 2014 |
28282 |
698.21 |
| Jul 30 2014 |
40998 |
698.21 |
| Jul 23 2014 |
28050 |
698.21 |
| Jul 23 2014 |
40650 |
698.21 |
| Jul 16 2014 |
28326 |
698.21 |
| Jul 16 2014 |
40651 |
698.21 |
| Jul 09 2014 |
28467 |
698.21 |
| Jul 09 2014 |
40785 |
698.21 |
| Jul 02 2014 |
28589 |
698.21 |
| Jul 02 2014 |
41108 |
698.21 |
| Jun 25 2014 |
28739 |
698.21 |
| Jun 25 2014 |
41401 |
698.21 |
| Jun 18 2014 |
28826 |
698.21 |
| Jun 18 2014 |
41419 |
698.21 |
| Jun 11 2014 |
28528 |
698.21 |
| Jun 11 2014 |
41548 |
698.21 |
| Jun 04 2014 |
28868 |
698.21 |
| Jun 04 2014 |
41988 |
698.21 |
| May 28 2014 |
28522 |
698.21 |
| May 28 2014 |
41683 |
698.21 |
| May 21 2014 |
28617 |
698.21 |
| May 21 2014 |
41926 |
698.21 |
| May 14 2014 |
28818 |
698.21 |
| May 14 2014 |
42174 |
698.21 |
| May 07 2014 |
28069 |
698.21 |
| May 07 2014 |
41540 |
698.21 |
| Apr 30 2014 |
28834 |
698.21 |
| Apr 30 2014 |
42468 |
698.21 |
| Apr 23 2014 |
29488 |
698.21 |
| Apr 23 2014 |
43160 |
698.21 |
| Apr 16 2014 |
29431 |
698.21 |
| Apr 16 2014 |
25980 |
571.36 |
| Apr 16 2014 |
41695 |
634.78 |
| Apr 09 2014 |
30504 |
698.21 |
| Apr 09 2014 |
26377 |
571.36 |
| Apr 09 2014 |
42452 |
634.78 |
| Apr 02 2014 |
30525 |
698.21 |
| Apr 02 2014 |
26580 |
571.36 |
| Apr 02 2014 |
41674 |
634.78 |
| Mar 26 2014 |
29860 |
698.21 |
| Mar 26 2014 |
27084 |
571.36 |
| Mar 26 2014 |
41530 |
634.78 |
| Mar 19 2014 |
29795 |
698.21 |
| Mar 19 2014 |
27279 |
571.36 |
| Mar 19 2014 |
41521 |
634.78 |
| Mar 12 2014 |
29741 |
698.21 |
| Mar 12 2014 |
27263 |
571.36 |
| Mar 12 2014 |
41468 |
634.78 |
| Mar 05 2014 |
29128 |
698.21 |
| Mar 05 2014 |
27237 |
571.36 |
| Mar 05 2014 |
41084 |
634.78 |
| Feb 26 2014 |
28915 |
698.21 |
| Feb 26 2014 |
27210 |
571.36 |
| Feb 26 2014 |
40958 |
634.78 |
| Feb 19 2014 |
29128 |
698.21 |
| Feb 19 2014 |
27242 |
571.36 |
| Feb 19 2014 |
40993 |
634.78 |
| Feb 12 2014 |
29091 |
698.21 |
| Feb 12 2014 |
27208 |
571.36 |
| Feb 12 2014 |
40889 |
634.78 |
| Feb 05 2014 |
29166 |
698.21 |
| Feb 05 2014 |
27418 |
571.36 |
| Feb 05 2014 |
41049 |
634.78 |
| Jan 29 2014 |
28970 |
698.21 |
| Jan 29 2014 |
27614 |
571.36 |
| Jan 29 2014 |
41035 |
634.78 |
| Jan 22 2014 |
28825 |
698.21 |
| Jan 22 2014 |
27521 |
571.36 |
| Jan 22 2014 |
40803 |
634.78 |
| Jan 15 2014 |
28850 |
698.21 |
| Jan 15 2014 |
27608 |
571.36 |
| Jan 15 2014 |
40898 |
634.78 |
| Jan 08 2014 |
28715 |
698.21 |
| Jan 08 2014 |
27660 |
571.36 |
| Jan 08 2014 |
40820 |
634.78 |
| Jan 01 2014 |
28715 |
698.21 |
| Jan 01 2014 |
27666 |
571.36 |
| Jan 01 2014 |
40825 |
634.78 |
| Dec 25 2013 |
28715 |
698.21 |
| Dec 25 2013 |
27666 |
571.36 |
| Dec 25 2013 |
40855 |
634.78 |
| Dec 18 2013 |
28715 |
698.21 |
| Dec 18 2013 |
27666 |
571.36 |
| Dec 18 2013 |
40855 |
634.78 |
| Dec 11 2013 |
28717 |
698.21 |
| Dec 11 2013 |
27667 |
571.36 |
| Dec 11 2013 |
40856 |
634.78 |
| Dec 04 2013 |
28718 |
698.21 |
| Dec 04 2013 |
27669 |
571.36 |
| Dec 04 2013 |
40859 |
634.78 |
| Nov 27 2013 |
28718 |
698.21 |
| Nov 27 2013 |
27669 |
571.36 |
| Nov 27 2013 |
40859 |
634.78 |
| Nov 20 2013 |
28718 |
698.21 |
| Nov 20 2013 |
27669 |
571.36 |
| Nov 20 2013 |
40860 |
634.78 |
| Nov 13 2013 |
28719 |
698.21 |
| Nov 13 2013 |
27671 |
571.36 |
| Nov 13 2013 |
40861 |
634.78 |
| Nov 06 2013 |
28719 |
698.21 |
| Nov 06 2013 |
27672 |
571.36 |
| Nov 06 2013 |
40862 |
634.78 |
| Oct 30 2013 |
28719 |
698.21 |
| Oct 30 2013 |
27670 |
571.36 |
| Oct 30 2013 |
40860 |
634.78 |
| Oct 23 2013 |
28707 |
698.21 |
| Oct 23 2013 |
27671 |
571.36 |
| Oct 23 2013 |
40854 |
634.78 |
| Oct 16 2013 |
28680 |
698.21 |
| Oct 16 2013 |
27595 |
571.36 |
| Oct 16 2013 |
40761 |
634.78 |
| Oct 09 2013 |
28279 |
698.21 |
| Oct 09 2013 |
27529 |
571.36 |
| Oct 09 2013 |
40317 |
634.78 |
| Oct 02 2013 |
28459 |
698.21 |
| Oct 02 2013 |
27516 |
571.36 |
| Oct 02 2013 |
40505 |
634.78 |
| Sep 25 2013 |
28451 |
698.21 |
| Sep 25 2013 |
27414 |
571.36 |
| Sep 25 2013 |
40467 |
634.78 |
| Sep 18 2013 |
28220 |
698.21 |
| Sep 18 2013 |
27273 |
571.36 |
| Sep 18 2013 |
40097 |
634.78 |
| Sep 11 2013 |
27064 |
571.36 |
| Sep 11 2013 |
37151 |
571.36 |
| Sep 04 2013 |
26933 |
571.36 |
| Sep 04 2013 |
37318 |
571.36 |
| Aug 28 2013 |
26726 |
571.36 |
| Aug 28 2013 |
37040 |
571.36 |
| Aug 21 2013 |
26883 |
571.36 |
| Aug 21 2013 |
37304 |
571.36 |
| Aug 14 2013 |
27038 |
571.36 |
| Aug 14 2013 |
37002 |
571.36 |
| Aug 07 2013 |
27342 |
571.36 |
| Aug 07 2013 |
37297 |
571.36 |
| Jul 31 2013 |
27604 |
571.36 |
| Jul 31 2013 |
37880 |
571.36 |
| Jul 24 2013 |
27889 |
571.36 |
| Jul 24 2013 |
38115 |
571.36 |
| Jul 17 2013 |
28041 |
571.36 |
| Jul 17 2013 |
38283 |
571.36 |
| Jul 10 2013 |
28249 |
571.36 |
| Jul 10 2013 |
38670 |
571.36 |
| Jul 03 2013 |
28474 |
571.36 |
| Jul 03 2013 |
38677 |
571.36 |
| Jun 26 2013 |
28740 |
571.36 |
| Jun 26 2013 |
38844 |
571.36 |
| Jun 19 2013 |
29012 |
571.36 |
| Jun 19 2013 |
38850 |
571.36 |
| Jun 12 2013 |
29063 |
571.36 |
| Jun 12 2013 |
39159 |
571.36 |
| Jun 05 2013 |
28587 |
571.36 |
| Jun 05 2013 |
38701 |
571.36 |
| May 29 2013 |
28695 |
571.36 |
| May 29 2013 |
38750 |
571.36 |
| May 22 2013 |
29151 |
571.36 |
| May 22 2013 |
39521 |
571.36 |
| May 15 2013 |
29307 |
571.36 |
| May 15 2013 |
39556 |
571.36 |
