| Apr 30 2014 |
10306 |
393.65 |
| Apr 30 2014 |
15889 |
393.65 |
| Apr 23 2014 |
10576 |
393.65 |
| Apr 23 2014 |
16144 |
393.65 |
| Apr 16 2014 |
10602 |
393.65 |
| Apr 16 2014 |
16016 |
393.65 |
| Apr 09 2014 |
10997 |
393.65 |
| Apr 09 2014 |
16296 |
393.65 |
| Apr 02 2014 |
11018 |
393.65 |
| Apr 02 2014 |
15959 |
393.65 |
| Mar 26 2014 |
10820 |
393.65 |
| Mar 26 2014 |
15956 |
393.65 |
| Mar 19 2014 |
10798 |
393.65 |
| Mar 19 2014 |
15947 |
393.65 |
| Mar 12 2014 |
10785 |
393.65 |
| Mar 12 2014 |
15944 |
393.65 |
| Mar 05 2014 |
10636 |
393.65 |
| Mar 05 2014 |
15880 |
393.65 |
| Feb 26 2014 |
10618 |
393.65 |
| Feb 26 2014 |
15890 |
393.65 |
| Feb 19 2014 |
10659 |
393.65 |
| Feb 19 2014 |
15918 |
393.65 |
| Feb 12 2014 |
10652 |
393.65 |
| Feb 12 2014 |
15907 |
393.65 |
| Feb 05 2014 |
10689 |
393.65 |
| Feb 05 2014 |
15976 |
393.65 |
| Jan 29 2014 |
10641 |
393.65 |
| Jan 29 2014 |
15992 |
393.65 |
| Jan 22 2014 |
10595 |
393.65 |
| Jan 22 2014 |
15939 |
393.65 |
| Jan 15 2014 |
10599 |
393.65 |
| Jan 15 2014 |
15971 |
393.65 |
| Jan 08 2014 |
10546 |
393.65 |
| Jan 08 2014 |
15937 |
393.65 |
| Jan 01 2014 |
10546 |
393.65 |
| Jan 01 2014 |
15937 |
393.65 |
| Dec 25 2013 |
10546 |
393.65 |
| Dec 25 2013 |
15939 |
393.65 |
| Dec 18 2013 |
10546 |
393.65 |
| Dec 18 2013 |
15939 |
393.65 |
| Dec 11 2013 |
10547 |
393.65 |
| Dec 11 2013 |
15940 |
393.65 |
| Dec 04 2013 |
10548 |
393.65 |
| Dec 04 2013 |
15941 |
393.65 |
| Nov 27 2013 |
10548 |
393.65 |
| Nov 27 2013 |
15941 |
393.65 |
| Nov 20 2013 |
10548 |
393.65 |
| Nov 20 2013 |
15942 |
393.65 |
| Nov 13 2013 |
10548 |
393.65 |
| Nov 13 2013 |
15942 |
393.65 |
| Nov 06 2013 |
10548 |
393.65 |
| Nov 06 2013 |
15942 |
393.65 |
| Oct 30 2013 |
10548 |
393.65 |
| Oct 30 2013 |
15941 |
393.65 |
| Oct 23 2013 |
10542 |
393.65 |
| Oct 23 2013 |
15937 |
393.65 |
| Oct 16 2013 |
10573 |
393.65 |
| Oct 16 2013 |
15936 |
393.65 |
| Oct 09 2013 |
10470 |
393.65 |
| Oct 09 2013 |
15859 |
393.65 |
| Oct 02 2013 |
10486 |
393.65 |
| Oct 02 2013 |
15877 |
393.65 |
| Sep 25 2013 |
10454 |
393.65 |
| Sep 25 2013 |
15833 |
393.65 |
| Sep 18 2013 |
10378 |
393.65 |
| Sep 18 2013 |
15706 |
393.65 |
| Sep 11 2013 |
10371 |
393.65 |
| Sep 11 2013 |
15611 |
393.65 |
| Sep 04 2013 |
10494 |
393.65 |
| Sep 04 2013 |
15739 |
393.65 |
| Aug 28 2013 |
10482 |
393.65 |
| Aug 28 2013 |
15713 |
393.65 |
| Aug 21 2013 |
10531 |
393.65 |
| Aug 21 2013 |
15799 |
393.65 |
| Aug 14 2013 |
10582 |
393.65 |
| Aug 14 2013 |
15563 |
393.65 |
| Aug 07 2013 |
10593 |
393.65 |
| Aug 07 2013 |
15744 |
393.65 |
| Jul 31 2013 |
10760 |
393.65 |
| Jul 31 2013 |
15894 |
393.65 |
| Jul 24 2013 |
10686 |
393.65 |
| Jul 24 2013 |
15979 |
393.65 |
| Jul 17 2013 |
10711 |
393.65 |
| Jul 17 2013 |
15996 |
393.65 |
| Jul 10 2013 |
10755 |
393.65 |
| Jul 10 2013 |
16164 |
393.65 |
| Jul 03 2013 |
10768 |
393.65 |
| Jul 03 2013 |
16169 |
393.65 |
| Jun 26 2013 |
10751 |
393.65 |
| Jun 26 2013 |
16363 |
393.65 |
| Jun 19 2013 |
10901 |
393.65 |
| Jun 19 2013 |
16333 |
393.65 |
| Jun 12 2013 |
10961 |
393.65 |
| Jun 12 2013 |
16525 |
393.65 |
| Jun 05 2013 |
10892 |
393.65 |
| Jun 05 2013 |
16407 |
393.65 |
| May 29 2013 |
10798 |
393.65 |
| May 29 2013 |
16420 |
393.65 |
| May 22 2013 |
11039 |
393.65 |
| May 22 2013 |
16729 |
393.65 |
| May 15 2013 |
11050 |
393.65 |
| May 15 2013 |
16740 |
393.65 |
