| Apr 30 2014 |
2151 |
288.75 |
| Apr 30 2014 |
1326 |
256 |
| Apr 30 2014 |
176 |
192.8 |
| Apr 30 2014 |
1975 |
249.91 |
| Apr 23 2014 |
2217 |
288.75 |
| Apr 23 2014 |
1380 |
256 |
| Apr 23 2014 |
185 |
192.8 |
| Apr 23 2014 |
2013 |
249.91 |
| Apr 16 2014 |
2214 |
288.75 |
| Apr 16 2014 |
1376 |
256 |
| Apr 16 2014 |
189 |
192.8 |
| Apr 16 2014 |
2037 |
249.91 |
| Apr 09 2014 |
2220 |
288.75 |
| Apr 09 2014 |
1446 |
256 |
| Apr 09 2014 |
194 |
192.8 |
| Apr 09 2014 |
2083 |
249.91 |
| Apr 02 2014 |
2166 |
288.75 |
| Apr 02 2014 |
1460 |
256 |
| Apr 02 2014 |
202 |
192.8 |
| Apr 02 2014 |
2021 |
249.91 |
| Mar 26 2014 |
2165 |
288.75 |
| Mar 26 2014 |
1454 |
256 |
| Mar 26 2014 |
205 |
192.8 |
| Mar 26 2014 |
2048 |
249.91 |
| Mar 19 2014 |
2222 |
288.75 |
| Mar 19 2014 |
1459 |
256 |
| Mar 19 2014 |
225 |
192.8 |
| Mar 19 2014 |
2077 |
249.91 |
| Mar 12 2014 |
2254 |
288.75 |
| Mar 12 2014 |
1497 |
256 |
| Mar 12 2014 |
231 |
192.8 |
| Mar 12 2014 |
2108 |
249.91 |
| Mar 05 2014 |
2270 |
288.75 |
| Mar 05 2014 |
1500 |
256 |
| Mar 05 2014 |
243 |
192.8 |
| Mar 05 2014 |
2142 |
249.91 |
| Feb 26 2014 |
2293 |
288.75 |
| Feb 26 2014 |
1529 |
256 |
| Feb 26 2014 |
247 |
192.8 |
| Feb 26 2014 |
2174 |
249.91 |
| Feb 19 2014 |
2302 |
288.75 |
| Feb 19 2014 |
1588 |
256 |
| Feb 19 2014 |
256 |
192.8 |
| Feb 19 2014 |
2200 |
249.91 |
| Feb 12 2014 |
2304 |
288.75 |
| Feb 12 2014 |
1602 |
256 |
| Feb 12 2014 |
259 |
192.8 |
| Feb 12 2014 |
2202 |
249.91 |
| Feb 05 2014 |
2301 |
288.75 |
| Feb 05 2014 |
1635 |
256 |
| Feb 05 2014 |
266 |
192.8 |
| Feb 05 2014 |
2240 |
249.91 |
| Jan 29 2014 |
2301 |
288.75 |
| Jan 29 2014 |
1632 |
256 |
| Jan 29 2014 |
269 |
192.8 |
| Jan 29 2014 |
2255 |
249.91 |
| Jan 22 2014 |
2298 |
288.75 |
| Jan 22 2014 |
1630 |
256 |
| Jan 22 2014 |
276 |
192.8 |
| Jan 22 2014 |
2262 |
249.91 |
| Jan 15 2014 |
2298 |
288.75 |
| Jan 15 2014 |
1631 |
256 |
| Jan 15 2014 |
277 |
192.8 |
| Jan 15 2014 |
2264 |
249.91 |
| Jan 08 2014 |
2298 |
288.75 |
| Jan 08 2014 |
1631 |
256 |
| Jan 08 2014 |
277 |
192.8 |
| Jan 08 2014 |
2265 |
249.91 |
| Jan 01 2014 |
2298 |
288.75 |
| Jan 01 2014 |
1631 |
256 |
| Jan 01 2014 |
277 |
192.8 |
| Jan 01 2014 |
2266 |
249.91 |
| Dec 25 2013 |
2300 |
288.75 |
| Dec 25 2013 |
1631 |
256 |
| Dec 25 2013 |
277 |
192.8 |
| Dec 25 2013 |
2267 |
249.91 |
| Dec 18 2013 |
2300 |
288.75 |
| Dec 18 2013 |
1631 |
256 |
| Dec 18 2013 |
277 |
192.8 |
| Dec 18 2013 |
2267 |
249.91 |
| Dec 11 2013 |
2300 |
288.75 |
| Dec 11 2013 |
1631 |
256 |
| Dec 11 2013 |
277 |
192.8 |
| Dec 11 2013 |
2267 |
249.91 |
| Dec 04 2013 |
2300 |
288.75 |
| Dec 04 2013 |
1631 |
256 |
| Dec 04 2013 |
277 |
192.8 |
| Dec 04 2013 |
2267 |
249.91 |
| Nov 27 2013 |
2300 |
288.75 |
| Nov 27 2013 |
1631 |
256 |
| Nov 27 2013 |
277 |
192.8 |
| Nov 27 2013 |
2267 |
249.91 |
| Nov 20 2013 |
2300 |
288.75 |
| Nov 20 2013 |
1631 |
256 |
| Nov 20 2013 |
277 |
192.8 |
| Nov 20 2013 |
2268 |
249.91 |
| Nov 13 2013 |
2300 |
288.75 |
| Nov 13 2013 |
1631 |
256 |
| Nov 13 2013 |
277 |
192.8 |
| Nov 13 2013 |
2268 |
249.91 |
| Nov 06 2013 |
2300 |
288.75 |
| Nov 06 2013 |
1631 |
256 |
| Nov 06 2013 |
277 |
192.8 |
| Nov 06 2013 |
2268 |
249.91 |
| Oct 30 2013 |
2300 |
288.75 |
| Oct 30 2013 |
1631 |
256 |
| Oct 30 2013 |
277 |
192.8 |
| Oct 30 2013 |
2268 |
249.91 |
| Oct 23 2013 |
2300 |
288.75 |
| Oct 23 2013 |
1631 |
256 |
| Oct 23 2013 |
277 |
192.8 |
| Oct 23 2013 |
2269 |
249.91 |
| Oct 16 2013 |
2297 |
288.75 |
| Oct 16 2013 |
1640 |
256 |
| Oct 16 2013 |
277 |
192.8 |
| Oct 16 2013 |
2265 |
249.91 |
| Oct 09 2013 |
2294 |
288.75 |
| Oct 09 2013 |
1641 |
256 |
| Oct 09 2013 |
277 |
192.8 |
| Oct 09 2013 |
2281 |
249.91 |
| Oct 02 2013 |
2308 |
288.75 |
| Oct 02 2013 |
1643 |
256 |
| Oct 02 2013 |
279 |
192.8 |
| Oct 02 2013 |
2282 |
249.91 |
| Sep 25 2013 |
2302 |
288.75 |
| Sep 25 2013 |
1635 |
256 |
| Sep 25 2013 |
282 |
192.8 |
| Sep 25 2013 |
2291 |
249.91 |
| Sep 18 2013 |
2296 |
288.75 |
| Sep 18 2013 |
1624 |
256 |
| Sep 18 2013 |
293 |
192.8 |
| Sep 18 2013 |
2275 |
249.91 |
| Sep 11 2013 |
2252 |
288.75 |
| Sep 11 2013 |
1645 |
256 |
| Sep 11 2013 |
295 |
192.8 |
| Sep 11 2013 |
2305 |
249.91 |
| Sep 04 2013 |
2255 |
288.75 |
| Sep 04 2013 |
1672 |
256 |
| Sep 04 2013 |
295 |
192.8 |
| Sep 04 2013 |
2336 |
249.91 |
| Aug 28 2013 |
2334 |
288.75 |
| Aug 28 2013 |
1692 |
256 |
| Aug 28 2013 |
302 |
192.8 |
| Aug 28 2013 |
2369 |
249.91 |
| Aug 21 2013 |
2329 |
288.75 |
| Aug 21 2013 |
1701 |
256 |
| Aug 21 2013 |
307 |
192.8 |
| Aug 21 2013 |
2396 |
249.91 |
| Aug 14 2013 |
2052 |
288.75 |
| Aug 14 2013 |
1698 |
256 |
| Aug 14 2013 |
311 |
192.8 |
| Aug 14 2013 |
2319 |
249.91 |
| Aug 07 2013 |
2063 |
288.75 |
| Aug 07 2013 |
1701 |
256 |
| Aug 07 2013 |
320 |
192.8 |
| Aug 07 2013 |
2368 |
249.91 |
| Jul 31 2013 |
2061 |
288.75 |
| Jul 31 2013 |
1754 |
256 |
| Jul 31 2013 |
329 |
192.8 |
| Jul 31 2013 |
2403 |
249.91 |
| Jul 24 2013 |
2065 |
288.75 |
| Jul 24 2013 |
1757 |
256 |
| Jul 24 2013 |
339 |
192.8 |
| Jul 24 2013 |
2437 |
249.91 |
| Jul 17 2013 |
2018 |
288.75 |
| Jul 17 2013 |
1757 |
256 |
| Jul 17 2013 |
340 |
192.8 |
| Jul 17 2013 |
2429 |
249.91 |
| Jul 10 2013 |
2050 |
288.75 |
| Jul 10 2013 |
1772 |
256 |
| Jul 10 2013 |
344 |
192.8 |
| Jul 10 2013 |
2462 |
249.91 |
| Jul 03 2013 |
1979 |
288.75 |
| Jul 03 2013 |
1777 |
256 |
| Jul 03 2013 |
359 |
192.8 |
| Jul 03 2013 |
2458 |
249.91 |
| Jun 26 2013 |
1969 |
288.75 |
| Jun 26 2013 |
1784 |
256 |
| Jun 26 2013 |
369 |
192.8 |
| Jun 26 2013 |
2538 |
249.91 |
| Jun 19 2013 |
1979 |
288.75 |
| Jun 19 2013 |
1824 |
256 |
| Jun 19 2013 |
382 |
192.8 |
| Jun 19 2013 |
2600 |
249.91 |
| Jun 12 2013 |
2090 |
288.75 |
| Jun 12 2013 |
1861 |
256 |
| Jun 12 2013 |
396 |
192.8 |
| Jun 12 2013 |
2684 |
249.91 |
| Jun 05 2013 |
2007 |
288.75 |
| Jun 05 2013 |
1860 |
256 |
| Jun 05 2013 |
399 |
192.8 |
| Jun 05 2013 |
2692 |
249.91 |
| May 29 2013 |
2013 |
288.75 |
| May 29 2013 |
1818 |
256 |
| May 29 2013 |
416 |
192.8 |
| May 29 2013 |
2703 |
249.91 |
| May 22 2013 |
2032 |
288.75 |
| May 22 2013 |
1898 |
256 |
| May 22 2013 |
422 |
192.8 |
| May 22 2013 |
2788 |
249.91 |
| May 15 2013 |
2076 |
288.75 |
| May 15 2013 |
1937 |
256 |
| May 15 2013 |
448 |
192.8 |
| May 15 2013 |
2814 |
249.91 |
