| Jul 08 2015 |
209 |
187.74 |
| Jul 08 2015 |
173 |
187.74 |
| Jul 01 2015 |
215 |
187.74 |
| Jul 01 2015 |
174 |
187.74 |
| Jun 24 2015 |
214 |
187.74 |
| Jun 24 2015 |
172 |
187.74 |
| Jun 17 2015 |
282 |
198.52 |
| Jun 17 2015 |
247 |
198.52 |
| Jun 10 2015 |
297 |
198.52 |
| Jun 10 2015 |
244 |
198.52 |
| Jun 03 2015 |
301 |
198.52 |
| Jun 03 2015 |
293 |
198.52 |
| May 27 2015 |
306 |
198.52 |
| May 27 2015 |
254 |
198.52 |
| May 20 2015 |
301 |
198.52 |
| May 20 2015 |
249 |
198.52 |
| May 13 2015 |
297 |
198.52 |
| May 13 2015 |
233 |
198.52 |
| May 06 2015 |
254 |
198.52 |
| May 06 2015 |
179 |
198.52 |
| Apr 29 2015 |
277 |
198.52 |
| Apr 29 2015 |
198 |
198.52 |
| Apr 22 2015 |
262 |
198.52 |
| Apr 22 2015 |
187 |
198.52 |
| Apr 15 2015 |
251 |
198.52 |
| Apr 15 2015 |
198 |
198.52 |
| Apr 08 2015 |
251 |
198.52 |
| Apr 08 2015 |
196 |
198.52 |
| Apr 01 2015 |
260 |
198.52 |
| Apr 01 2015 |
218 |
198.52 |
| Mar 25 2015 |
257 |
198.52 |
| Mar 25 2015 |
217 |
198.52 |
| Mar 18 2015 |
257 |
198.52 |
| Mar 18 2015 |
229 |
198.52 |
| Mar 11 2015 |
265 |
198.52 |
| Mar 11 2015 |
311 |
198.52 |
| Mar 04 2015 |
271 |
198.52 |
| Mar 04 2015 |
313 |
198.52 |
| Feb 25 2015 |
273 |
198.52 |
| Feb 25 2015 |
322 |
198.52 |
| Feb 18 2015 |
272 |
198.52 |
| Feb 18 2015 |
325 |
198.52 |
| Feb 11 2015 |
272 |
198.52 |
| Feb 11 2015 |
325 |
198.52 |
| Feb 04 2015 |
272 |
198.52 |
| Feb 04 2015 |
325 |
198.52 |
| Jan 28 2015 |
272 |
198.52 |
| Jan 28 2015 |
325 |
198.52 |
| Jan 21 2015 |
272 |
198.52 |
| Jan 21 2015 |
327 |
198.52 |
| Jan 14 2015 |
272 |
198.52 |
| Jan 14 2015 |
328 |
198.52 |
| Jan 07 2015 |
272 |
198.52 |
| Jan 07 2015 |
328 |
198.52 |
| Dec 31 2014 |
272 |
198.52 |
| Dec 31 2014 |
328 |
198.52 |
| Dec 24 2014 |
272 |
198.52 |
| Dec 24 2014 |
328 |
198.52 |
| Dec 17 2014 |
272 |
198.52 |
| Dec 17 2014 |
328 |
198.52 |
| Dec 10 2014 |
272 |
198.52 |
| Dec 10 2014 |
328 |
198.52 |
| Dec 03 2014 |
272 |
198.52 |
| Dec 03 2014 |
328 |
198.52 |
| Nov 26 2014 |
272 |
198.52 |
| Nov 26 2014 |
328 |
198.52 |
| Nov 19 2014 |
272 |
198.52 |
| Nov 19 2014 |
328 |
198.52 |
| Nov 12 2014 |
272 |
198.52 |
| Nov 12 2014 |
328 |
198.52 |
| Nov 05 2014 |
272 |
198.52 |
| Nov 05 2014 |
328 |
198.52 |
| Oct 29 2014 |
272 |
198.52 |
| Oct 29 2014 |
328 |
198.52 |
| Oct 22 2014 |
278 |
198.52 |
| Oct 22 2014 |
334 |
198.52 |
| Oct 15 2014 |
278 |
198.52 |
| Oct 15 2014 |
334 |
198.52 |
| Oct 08 2014 |
278 |
198.52 |
| Oct 08 2014 |
334 |
198.52 |
| Oct 01 2014 |
275 |
198.52 |
| Oct 01 2014 |
332 |
198.52 |
| Sep 24 2014 |
275 |
198.52 |
| Sep 24 2014 |
333 |
198.52 |
| Sep 17 2014 |
275 |
198.52 |
| Sep 17 2014 |
335 |
198.52 |
| Sep 10 2014 |
274 |
198.52 |
| Sep 10 2014 |
335 |
198.52 |
| Sep 03 2014 |
276 |
198.52 |
| Sep 03 2014 |
337 |
198.52 |
| Aug 27 2014 |
280 |
198.52 |
| Aug 27 2014 |
338 |
198.52 |
| Aug 20 2014 |
284 |
198.52 |
| Aug 20 2014 |
346 |
198.52 |
| Aug 13 2014 |
290 |
202.5 |
| Aug 13 2014 |
380 |
202.5 |
| Aug 06 2014 |
289 |
202.5 |
| Aug 06 2014 |
373 |
202.5 |
| Jul 30 2014 |
295 |
202.5 |
| Jul 30 2014 |
373 |
202.5 |
| Jul 23 2014 |
280 |
202.5 |
| Jul 23 2014 |
375 |
202.5 |
| Jul 16 2014 |
278 |
202.5 |
| Jul 16 2014 |
353 |
202.5 |
| Jul 09 2014 |
324 |
209.88 |
| Jul 09 2014 |
463 |
209.88 |
| Jul 02 2014 |
303 |
206.52 |
| Jul 02 2014 |
427 |
206.52 |
| Jun 25 2014 |
285 |
205.14 |
| Jun 25 2014 |
422 |
205.14 |
| Jun 18 2014 |
275 |
205.14 |
| Jun 18 2014 |
413 |
205.14 |
| Jun 11 2014 |
296 |
205.14 |
| Jun 11 2014 |
447 |
205.14 |
| Jun 04 2014 |
301 |
205.14 |
| Jun 04 2014 |
463 |
205.14 |
| May 28 2014 |
301 |
205.14 |
| May 28 2014 |
471 |
205.14 |
| May 21 2014 |
296 |
205.14 |
| May 21 2014 |
468 |
205.14 |
| May 14 2014 |
308 |
205.14 |
| May 14 2014 |
481 |
205.14 |
| May 07 2014 |
340 |
211 |
| May 07 2014 |
578 |
211 |
| Apr 30 2014 |
397 |
211 |
| Apr 30 2014 |
637 |
211 |
| Apr 23 2014 |
429 |
211 |
| Apr 23 2014 |
655 |
211 |
| Apr 16 2014 |
437 |
211 |
| Apr 16 2014 |
680 |
211 |
| Apr 09 2014 |
441 |
211 |
| Apr 09 2014 |
698 |
211 |
| Apr 02 2014 |
432 |
211 |
| Apr 02 2014 |
599 |
211 |
| Mar 26 2014 |
431 |
211 |
| Mar 26 2014 |
616 |
211 |
| Mar 19 2014 |
447 |
211 |
| Mar 19 2014 |
634 |
211 |
| Mar 12 2014 |
459 |
211 |
| Mar 12 2014 |
644 |
211 |
| Mar 05 2014 |
474 |
211 |
| Mar 05 2014 |
664 |
211 |
| Feb 26 2014 |
484 |
211 |
| Feb 26 2014 |
683 |
211 |
| Feb 19 2014 |
479 |
211 |
| Feb 19 2014 |
701 |
211 |
| Feb 12 2014 |
479 |
211 |
| Feb 12 2014 |
709 |
211 |
| Feb 05 2014 |
479 |
211 |
| Feb 05 2014 |
725 |
211 |
| Jan 29 2014 |
479 |
211 |
| Jan 29 2014 |
733 |
211 |
| Jan 22 2014 |
479 |
211 |
| Jan 22 2014 |
734 |
211 |
| Jan 15 2014 |
479 |
211 |
| Jan 15 2014 |
733 |
211 |
| Jan 08 2014 |
479 |
211 |
| Jan 08 2014 |
734 |
211 |
| Jan 01 2014 |
479 |
211 |
| Jan 01 2014 |
736 |
211 |
| Dec 25 2013 |
479 |
211 |
| Dec 25 2013 |
736 |
211 |
| Dec 18 2013 |
479 |
211 |
| Dec 18 2013 |
736 |
211 |
| Dec 11 2013 |
479 |
211 |
| Dec 11 2013 |
736 |
211 |
| Dec 04 2013 |
479 |
211 |
| Dec 04 2013 |
736 |
211 |
| Nov 27 2013 |
479 |
211 |
| Nov 27 2013 |
736 |
211 |
| Nov 20 2013 |
479 |
211 |
| Nov 20 2013 |
736 |
211 |
| Nov 13 2013 |
479 |
211 |
| Nov 13 2013 |
736 |
211 |
| Nov 06 2013 |
479 |
211 |
| Nov 06 2013 |
736 |
211 |
| Oct 30 2013 |
479 |
211 |
| Oct 30 2013 |
736 |
211 |
| Oct 23 2013 |
479 |
211 |
| Oct 23 2013 |
736 |
211 |
| Oct 16 2013 |
479 |
211 |
| Oct 16 2013 |
742 |
211 |
| Oct 09 2013 |
479 |
211 |
| Oct 09 2013 |
751 |
211 |
| Oct 02 2013 |
491 |
211 |
| Oct 02 2013 |
756 |
211 |
| Sep 25 2013 |
489 |
211 |
| Sep 25 2013 |
757 |
211 |
| Sep 18 2013 |
488 |
211 |
| Sep 18 2013 |
762 |
211 |
| Sep 11 2013 |
488 |
211 |
| Sep 11 2013 |
781 |
211 |
| Sep 04 2013 |
491 |
211 |
| Sep 04 2013 |
786 |
211 |
| Aug 28 2013 |
507 |
211 |
| Aug 28 2013 |
798 |
211 |
| Aug 21 2013 |
505 |
211 |
| Aug 21 2013 |
811 |
211 |
| Aug 14 2013 |
504 |
211.26 |
| Aug 14 2013 |
820 |
211.26 |
| Aug 07 2013 |
512 |
211.26 |
| Aug 07 2013 |
842 |
211.26 |
| Jul 31 2013 |
522 |
211.26 |
| Jul 31 2013 |
858 |
211.26 |
| Jul 24 2013 |
523 |
211.26 |
| Jul 24 2013 |
865 |
211.26 |
| Jul 17 2013 |
520 |
211.26 |
| Jul 17 2013 |
874 |
211.26 |
| Jul 10 2013 |
522 |
211.26 |
| Jul 10 2013 |
884 |
211.26 |
| Jul 03 2013 |
645 |
222.73 |
| Jul 03 2013 |
1259 |
222.73 |
| Jun 26 2013 |
644 |
222.73 |
| Jun 26 2013 |
1290 |
222.73 |
| Jun 19 2013 |
661 |
222.73 |
| Jun 19 2013 |
1319 |
222.73 |
| Jun 12 2013 |
729 |
222.73 |
| Jun 12 2013 |
1389 |
222.73 |
| Jun 05 2013 |
702 |
222.73 |
| Jun 05 2013 |
1385 |
222.73 |
| May 29 2013 |
707 |
222.73 |
| May 29 2013 |
1406 |
222.73 |
| May 22 2013 |
711 |
222.73 |
| May 22 2013 |
1465 |
222.73 |
| May 15 2013 |
744 |
222.73 |
| May 15 2013 |
1507 |
222.73 |
