Aug 16 2019 |
5767 |
463.4 |
Aug 09 2019 |
5776 |
463.4 |
Aug 02 2019 |
5836 |
463.4 |
Jul 26 2019 |
5852 |
463.4 |
Jul 19 2019 |
5917 |
463.4 |
Jul 12 2019 |
5910 |
463.4 |
Jul 05 2019 |
5946 |
463.4 |
Jun 28 2019 |
6030 |
463.4 |
Jun 21 2019 |
5975 |
463.4 |
Jun 14 2019 |
5866 |
463.4 |
Jun 07 2019 |
5922 |
463.4 |
May 31 2019 |
6016 |
463.4 |
May 24 2019 |
5944 |
463.4 |
May 17 2019 |
6040 |
463.4 |
May 10 2019 |
6227 |
468.62 |
May 03 2019 |
6296 |
468.62 |
Apr 26 2019 |
6294 |
468.62 |
Apr 19 2019 |
6346 |
468.62 |
Apr 18 2019 |
6355 |
468.62 |
Apr 12 2019 |
6350 |
468.62 |
Apr 05 2019 |
6262 |
468.62 |
Mar 29 2019 |
5989 |
468.62 |
Mar 22 2019 |
6101 |
468.62 |
Mar 15 2019 |
6371 |
468.62 |
Mar 08 2019 |
6107 |
468.62 |
Mar 01 2019 |
6235 |
468.62 |
Feb 22 2019 |
6241 |
468.62 |
Feb 15 2019 |
6233 |
468.62 |
Feb 08 2019 |
6372 |
468.62 |
Feb 01 2019 |
6388 |
468.62 |
Jan 25 2019 |
6388 |
468.62 |
Jan 18 2019 |
6406 |
468.62 |
Jan 11 2019 |
6406 |
468.62 |
Jan 04 2019 |
6406 |
468.62 |
Dec 28 2018 |
6412 |
468.62 |
Dec 21 2018 |
6412 |
468.62 |
Dec 14 2018 |
6412 |
468.62 |
Dec 07 2018 |
6397 |
468.62 |
Nov 30 2018 |
6397 |
468.62 |
Nov 23 2018 |
6399 |
468.62 |
Nov 16 2018 |
6399 |
468.62 |
Nov 09 2018 |
6399 |
468.62 |
Nov 02 2018 |
6399 |
468.62 |
Oct 26 2018 |
6399 |
468.62 |
Oct 19 2018 |
6399 |
468.62 |
Oct 12 2018 |
6387 |
468.62 |
Oct 05 2018 |
6387 |
468.62 |
Sep 28 2018 |
6393 |
468.62 |
Sep 21 2018 |
6323 |
468.62 |
Sep 14 2018 |
6463 |
468.62 |
Sep 07 2018 |
6495 |
468.62 |
Aug 31 2018 |
6584 |
468.62 |
Aug 24 2018 |
5110 |
432.93 |
Aug 17 2018 |
4787 |
426.18 |
Aug 10 2018 |
4792 |
426.18 |
Aug 03 2018 |
4827 |
426.18 |
Jul 27 2018 |
4881 |
426.18 |
Jul 20 2018 |
4971 |
426.18 |
Jul 13 2018 |
5034 |
426.18 |
Jul 06 2018 |
5039 |
426.18 |
Jun 29 2018 |
5025 |
426.18 |
Jun 22 2018 |
5127 |
426.18 |
Jun 15 2018 |
5149 |
426.18 |
Jun 08 2018 |
5221 |
426.18 |
Jun 01 2018 |
5189 |
426.18 |
May 25 2018 |
5182 |
426.18 |
May 18 2018 |
4011 |
402.35 |
May 11 2018 |
3958 |
402.35 |
May 04 2018 |
3989 |
402.35 |
Apr 27 2018 |
4056 |
402.35 |
Apr 20 2018 |
4022 |
402.35 |
Apr 13 2018 |
3970 |
402.35 |
Apr 06 2018 |
3977 |
402.35 |
Mar 30 2018 |
3978 |
402.35 |
Mar 23 2018 |
3963 |
402.35 |
Mar 16 2018 |
3931 |
402.35 |
Mar 09 2018 |
3903 |
402.35 |
Mar 02 2018 |
4003 |
402.35 |
Feb 23 2018 |
4077 |
402.35 |
Feb 16 2018 |
4006 |
402.35 |
Feb 09 2018 |
4069 |
402.35 |
Feb 02 2018 |
4081 |
402.35 |
Jan 26 2018 |
4081 |
402.35 |
Jan 19 2018 |
4081 |
402.35 |
Jan 12 2018 |
4066 |
402.35 |
Jan 05 2018 |
4066 |
402.35 |
Dec 29 2017 |
4079 |
402.35 |
Dec 22 2017 |
4079 |
402.35 |
Dec 15 2017 |
4079 |
402.35 |
Dec 08 2017 |
4079 |
402.35 |
Dec 01 2017 |
4079 |
402.35 |
Nov 24 2017 |
4079 |
402.35 |
Nov 17 2017 |
4079 |
402.35 |
Nov 10 2017 |
4079 |
402.35 |
Nov 03 2017 |
4079 |
402.35 |
Oct 27 2017 |
4079 |
402.35 |
Oct 20 2017 |
4071 |
402.35 |
Oct 13 2017 |
4079 |
402.35 |
Oct 06 2017 |
4079 |
402.35 |
Sep 29 2017 |
4084 |
402.35 |
Sep 22 2017 |
4080 |
402.35 |
Sep 15 2017 |
4033 |
402.35 |
Sep 08 2017 |
2370 |
361.56 |
May 04 2016 |
2129 |
304.34 |
May 04 2016 |
3577 |
304.34 |
Apr 27 2016 |
2221 |
304.34 |
Apr 27 2016 |
3656 |
304.34 |
Apr 20 2016 |
2274 |
304.34 |
Apr 20 2016 |
3752 |
304.34 |
Apr 13 2016 |
2290 |
304.34 |
Apr 13 2016 |
3765 |
304.34 |
Apr 06 2016 |
2324 |
304.34 |
Apr 06 2016 |
3792 |
304.34 |
Mar 30 2016 |
2295 |
304.34 |
Mar 30 2016 |
3775 |
304.34 |
Mar 23 2016 |
2351 |
304.34 |
Mar 23 2016 |
3854 |
304.34 |
Mar 16 2016 |
2345 |
304.34 |
Mar 16 2016 |
3815 |
304.34 |
Mar 09 2016 |
2376 |
304.34 |
Mar 09 2016 |
3835 |
304.34 |
Mar 02 2016 |
2381 |
304.34 |
Mar 02 2016 |
3804 |
304.34 |
Feb 24 2016 |
2363 |
304.34 |
Feb 24 2016 |
3798 |
304.34 |
Feb 17 2016 |
2371 |
304.34 |
Feb 17 2016 |
3834 |
304.34 |
Feb 10 2016 |
2384 |
304.34 |
Feb 10 2016 |
3857 |
304.34 |
Feb 03 2016 |
2378 |
304.34 |
Feb 03 2016 |
3868 |
304.34 |
Jan 27 2016 |
2378 |
304.34 |
Jan 27 2016 |
3875 |
304.34 |
Jan 20 2016 |
2379 |
304.34 |
Jan 20 2016 |
3881 |
304.34 |
Jan 13 2016 |
2379 |
304.34 |
Jan 13 2016 |
3884 |
304.34 |
Jan 06 2016 |
2379 |
304.34 |
Jan 06 2016 |
3884 |
304.34 |
Dec 30 2015 |
2380 |
304.34 |
Dec 30 2015 |
3887 |
304.34 |
Dec 23 2015 |
2380 |
304.34 |
Dec 23 2015 |
3887 |
304.34 |
Dec 16 2015 |
2380 |
304.34 |
Dec 16 2015 |
3887 |
304.34 |
Dec 09 2015 |
2380 |
304.34 |
Dec 09 2015 |
3887 |
304.34 |
Dec 02 2015 |
2380 |
304.34 |
Dec 02 2015 |
3887 |
304.34 |
Nov 25 2015 |
2380 |
304.34 |
Nov 25 2015 |
3887 |
304.34 |
Nov 18 2015 |
2380 |
304.34 |
Nov 18 2015 |
3887 |
304.34 |
Nov 11 2015 |
2380 |
304.34 |
Nov 11 2015 |
3889 |
304.34 |
Nov 04 2015 |
2380 |
304.34 |
Nov 04 2015 |
3889 |
304.34 |
Oct 28 2015 |
2383 |
304.34 |
Oct 28 2015 |
3885 |
304.34 |
Oct 21 2015 |
2384 |
304.34 |
Oct 21 2015 |
3889 |
304.34 |
Oct 14 2015 |
2384 |
304.34 |
Oct 14 2015 |
3891 |
304.34 |
Oct 07 2015 |
2384 |
304.34 |
Oct 07 2015 |
3889 |
304.34 |
Sep 30 2015 |
2383 |
304.34 |
Sep 30 2015 |
3887 |
304.34 |
Sep 23 2015 |
2405 |
304.34 |
Sep 23 2015 |
3915 |
304.34 |
Sep 16 2015 |
2404 |
304.34 |
Sep 16 2015 |
3929 |
304.34 |
Sep 09 2015 |
2401 |
304.34 |
Sep 09 2015 |
3906 |
304.34 |
Sep 02 2015 |
2370 |
304.34 |
Sep 02 2015 |
3893 |
304.34 |
Aug 26 2015 |
2441 |
304.34 |
Aug 26 2015 |
3960 |
304.34 |
Aug 19 2015 |
2434 |
304.34 |
Aug 19 2015 |
4035 |
304.34 |
Aug 12 2015 |
2462 |
304.34 |
Aug 12 2015 |
4019 |
304.34 |
Aug 05 2015 |
2463 |
304.34 |
Aug 05 2015 |
4042 |
304.34 |
Jul 29 2015 |
2428 |
304.34 |
Jul 29 2015 |
4096 |
304.34 |
Jul 22 2015 |
2428 |
304.34 |
Jul 22 2015 |
4060 |
304.34 |
Jul 15 2015 |
2505 |
304.34 |
Jul 15 2015 |
4166 |
304.34 |
Jul 08 2015 |
2563 |
304.34 |
Jul 08 2015 |
4247 |
304.34 |
Jul 01 2015 |
2596 |
304.34 |
Jul 01 2015 |
4285 |
304.34 |
Jun 24 2015 |
2591 |
304.34 |
Jun 24 2015 |
4365 |
304.34 |
Jun 17 2015 |
2659 |
304.34 |
Jun 17 2015 |
4445 |
304.34 |
Jun 10 2015 |
2613 |
304.34 |
Jun 10 2015 |
4377 |
304.34 |
Jun 03 2015 |
2607 |
304.34 |
Jun 03 2015 |
4465 |
304.34 |
May 27 2015 |
2349 |
297.27 |
May 27 2015 |
3927 |
297.27 |
May 20 2015 |
2345 |
297.27 |
May 20 2015 |
3975 |
297.27 |
May 13 2015 |
2344 |
297.27 |
May 13 2015 |
3968 |
297.27 |
May 06 2015 |
1586 |
275.72 |
May 06 2015 |
2452 |
275.72 |
Apr 29 2015 |
1645 |
275.72 |
Apr 29 2015 |
2512 |
275.72 |
Apr 22 2015 |
1636 |
275.72 |
Apr 22 2015 |
2519 |
275.72 |
Apr 15 2015 |
1623 |
275.72 |
Apr 15 2015 |
2596 |
275.72 |
Apr 08 2015 |
1623 |
275.72 |
Apr 08 2015 |
2641 |
275.72 |
Apr 01 2015 |
1628 |
275.72 |
Apr 01 2015 |
2702 |
275.72 |
Mar 25 2015 |
1639 |
275.72 |
Mar 25 2015 |
2632 |
275.72 |
Mar 18 2015 |
1629 |
275.72 |
Mar 18 2015 |
2657 |
275.72 |
Mar 11 2015 |
1676 |
275.72 |
Mar 11 2015 |
2825 |
275.72 |
Mar 04 2015 |
1685 |
275.72 |
Mar 04 2015 |
2855 |
275.72 |
Feb 25 2015 |
1662 |
275.72 |
Feb 25 2015 |
2875 |
275.72 |
Feb 18 2015 |
1673 |
275.72 |
Feb 18 2015 |
2917 |
275.72 |
Feb 11 2015 |
1679 |
275.72 |
Feb 11 2015 |
2929 |
275.72 |
Feb 04 2015 |
1678 |
275.72 |
Feb 04 2015 |
2929 |
275.72 |
Jan 28 2015 |
1678 |
275.72 |
Jan 28 2015 |
2941 |
275.72 |
Jan 21 2015 |
1677 |
275.72 |
Jan 21 2015 |
2957 |
275.72 |
Jan 14 2015 |
1677 |
275.72 |
Jan 14 2015 |
2968 |
275.72 |
Jan 07 2015 |
1677 |
275.72 |
Jan 07 2015 |
2968 |
275.72 |
Dec 31 2014 |
1676 |
275.72 |
Dec 31 2014 |
2968 |
275.72 |
Dec 24 2014 |
1676 |
275.72 |
Dec 24 2014 |
2968 |
275.72 |
Dec 17 2014 |
1676 |
275.72 |
Dec 17 2014 |
2969 |
275.72 |
Dec 10 2014 |
1676 |
275.72 |
Dec 10 2014 |
2969 |
275.72 |
Dec 03 2014 |
1677 |
275.72 |
Dec 03 2014 |
2970 |
275.72 |
Nov 26 2014 |
1677 |
275.72 |
Nov 26 2014 |
2970 |
275.72 |
Nov 19 2014 |
1677 |
275.72 |
Nov 19 2014 |
2970 |
275.72 |
Nov 12 2014 |
1677 |
275.72 |
Nov 12 2014 |
2970 |
275.72 |
Nov 05 2014 |
1677 |
275.72 |
Nov 05 2014 |
2970 |
275.72 |
Oct 29 2014 |
1677 |
275.72 |
Oct 29 2014 |
2971 |
275.72 |
Oct 22 2014 |
1690 |
275.72 |
Oct 22 2014 |
2977 |
275.72 |
Oct 15 2014 |
1690 |
275.72 |
Oct 15 2014 |
2978 |
275.72 |
Oct 08 2014 |
1690 |
275.72 |
Oct 08 2014 |
2976 |
275.72 |
Oct 01 2014 |
1685 |
275.72 |
Oct 01 2014 |
2975 |
275.72 |
Sep 24 2014 |
1673 |
275.72 |
Sep 24 2014 |
2960 |
275.72 |
Sep 17 2014 |
1671 |
275.72 |
Sep 17 2014 |
2998 |
275.72 |
Sep 10 2014 |
1675 |
275.72 |
Sep 10 2014 |
2998 |
275.72 |
Sep 03 2014 |
1674 |
275.72 |
Sep 03 2014 |
3027 |
275.72 |
Aug 27 2014 |
1660 |
275.72 |
Aug 27 2014 |
3038 |
275.72 |
Aug 20 2014 |
1649 |
275.72 |
Aug 20 2014 |
3046 |
275.72 |
Aug 13 2014 |
1676 |
275.72 |
Aug 13 2014 |
3070 |
275.72 |
Aug 06 2014 |
1658 |
275.72 |
Aug 06 2014 |
3074 |
275.72 |
Jul 30 2014 |
1697 |
275.72 |
Jul 30 2014 |
3106 |
275.72 |
Jul 23 2014 |
1672 |
275.72 |
Jul 23 2014 |
3113 |
275.72 |
Jul 16 2014 |
1713 |
275.72 |
Jul 16 2014 |
3100 |
275.72 |
Jul 09 2014 |
1655 |
275.72 |
Jul 09 2014 |
3102 |
275.72 |
Jul 02 2014 |
1760 |
275.72 |
Jul 02 2014 |
3166 |
275.72 |
Jun 25 2014 |
1658 |
275.72 |
Jun 25 2014 |
3147 |
275.72 |
Jun 18 2014 |
1653 |
275.72 |
Jun 18 2014 |
3179 |
275.72 |
Jun 11 2014 |
1709 |
275.72 |
Jun 11 2014 |
3205 |
275.72 |
Jun 04 2014 |
1723 |
275.72 |
Jun 04 2014 |
3249 |
275.72 |
May 28 2014 |
1300 |
261.23 |
May 28 2014 |
2388 |
261.23 |
May 21 2014 |
1290 |
261.23 |
May 21 2014 |
2411 |
261.23 |
May 14 2014 |
1316 |
261.23 |
May 14 2014 |
2453 |
261.23 |
May 07 2014 |
1378 |
265.15 |
May 07 2014 |
2679 |
265.15 |
Apr 30 2014 |
1479 |
265.15 |
Apr 30 2014 |
2796 |
265.15 |
Apr 23 2014 |
1531 |
265.15 |
Apr 23 2014 |
2853 |
265.15 |
Apr 16 2014 |
1535 |
265.15 |
Apr 16 2014 |
2860 |
265.15 |
Apr 09 2014 |
1536 |
265.15 |
Apr 09 2014 |
2920 |
265.15 |
Apr 02 2014 |
1511 |
265.15 |
Apr 02 2014 |
2846 |
265.15 |
Mar 26 2014 |
1513 |
265.15 |
Mar 26 2014 |
2892 |
265.15 |
Mar 19 2014 |
1556 |
265.15 |
Mar 19 2014 |
2928 |
265.15 |
Mar 12 2014 |
1588 |
265.15 |
Mar 12 2014 |
2959 |
265.15 |
Mar 05 2014 |
1596 |
265.15 |
Mar 05 2014 |
2988 |
265.15 |
Feb 26 2014 |
1620 |
265.15 |
Feb 26 2014 |
3011 |
265.15 |
Feb 19 2014 |
1623 |
265.15 |
Feb 19 2014 |
3031 |
265.15 |
Feb 12 2014 |
1615 |
265.15 |
Feb 12 2014 |
3037 |
265.15 |
Feb 05 2014 |
1615 |
265.15 |
Feb 05 2014 |
3078 |
265.15 |
Jan 29 2014 |
1615 |
265.15 |
Jan 29 2014 |
3087 |
265.15 |
Jan 22 2014 |
1614 |
265.15 |
Jan 22 2014 |
3088 |
265.15 |
Jan 15 2014 |
1614 |
265.15 |
Jan 15 2014 |
3091 |
265.15 |
Jan 08 2014 |
1614 |
265.15 |
Jan 08 2014 |
3096 |
265.15 |
Jan 01 2014 |
1614 |
265.15 |
Jan 01 2014 |
3098 |
265.15 |
Dec 25 2013 |
1615 |
265.15 |
Dec 25 2013 |
3098 |
265.15 |
Dec 18 2013 |
1615 |
265.15 |
Dec 18 2013 |
3098 |
265.15 |
Dec 11 2013 |
1615 |
265.15 |
Dec 11 2013 |
3098 |
265.15 |
Dec 04 2013 |
1615 |
265.15 |
Dec 04 2013 |
3098 |
265.15 |
Nov 27 2013 |
1615 |
265.15 |
Nov 27 2013 |
3098 |
265.15 |
Nov 20 2013 |
1616 |
265.15 |
Nov 20 2013 |
3099 |
265.15 |
Nov 13 2013 |
1616 |
265.15 |
Nov 13 2013 |
3099 |
265.15 |
Nov 06 2013 |
1616 |
265.15 |
Nov 06 2013 |
3099 |
265.15 |
Oct 30 2013 |
1616 |
265.15 |
Oct 30 2013 |
3098 |
265.15 |
Oct 23 2013 |
1616 |
265.15 |
Oct 23 2013 |
3099 |
265.15 |
Oct 16 2013 |
1608 |
265.15 |
Oct 16 2013 |
3102 |
265.15 |
Oct 09 2013 |
1608 |
265.15 |
Oct 09 2013 |
3122 |
265.15 |
Oct 02 2013 |
1618 |
265.15 |
Oct 02 2013 |
3129 |
265.15 |
Sep 25 2013 |
1612 |
265.15 |
Sep 25 2013 |
3129 |
265.15 |
Sep 18 2013 |
1606 |
265.15 |
Sep 18 2013 |
3118 |
265.15 |
Sep 11 2013 |
1580 |
265.15 |
Sep 11 2013 |
3123 |
265.15 |
Sep 04 2013 |
1585 |
265.15 |
Sep 04 2013 |
3154 |
265.15 |
Aug 28 2013 |
1653 |
265.15 |
Aug 28 2013 |
3190 |
265.15 |
Aug 21 2013 |
1650 |
265.15 |
Aug 21 2013 |
3226 |
265.15 |
Aug 14 2013 |
1463 |
265.15 |
Aug 14 2013 |
3116 |
265.15 |
Aug 07 2013 |
1482 |
265.15 |
Aug 07 2013 |
3173 |
265.15 |
Jul 31 2013 |
1487 |
265.15 |
Jul 31 2013 |
3230 |
265.15 |
Jul 24 2013 |
1489 |
265.15 |
Jul 24 2013 |
3249 |
265.15 |
Jul 17 2013 |
1457 |
265.15 |
Jul 17 2013 |
3244 |
265.15 |
Jul 10 2013 |
1477 |
265.15 |
Jul 10 2013 |
3293 |
265.15 |
Jul 03 2013 |
1421 |
265.15 |
Jul 03 2013 |
3286 |
265.15 |
Jun 26 2013 |
1415 |
265.15 |
Jun 26 2013 |
3373 |
265.15 |
Jun 19 2013 |
1441 |
265.15 |
Jun 19 2013 |
3436 |
265.15 |
Jun 12 2013 |
1551 |
265.15 |
Jun 12 2013 |
3536 |
265.15 |
Jun 05 2013 |
1487 |
265.15 |
Jun 05 2013 |
3533 |
265.15 |
May 29 2013 |
1489 |
265.15 |
May 29 2013 |
3532 |
265.15 |
May 22 2013 |
1497 |
265.15 |
May 22 2013 |
3643 |
265.15 |
May 15 2013 |
1546 |
265.15 |
May 15 2013 |
3678 |
265.15 |