| Sep 24 2014 |
4347 |
323.64 |
| Sep 24 2014 |
6633 |
323.64 |
| Sep 17 2014 |
4378 |
323.64 |
| Sep 17 2014 |
6647 |
323.64 |
| Sep 10 2014 |
3263 |
324.02 |
| Sep 10 2014 |
4338 |
323.64 |
| Sep 10 2014 |
6656 |
323.83 |
| Sep 03 2014 |
3261 |
324.02 |
| Sep 03 2014 |
4393 |
323.64 |
| Sep 03 2014 |
6710 |
323.83 |
| Aug 27 2014 |
3200 |
324.02 |
| Aug 27 2014 |
4450 |
323.64 |
| Aug 27 2014 |
6717 |
323.83 |
| Aug 20 2014 |
3199 |
324.02 |
| Aug 20 2014 |
4449 |
323.64 |
| Aug 20 2014 |
6710 |
323.83 |
| Aug 13 2014 |
3245 |
324.02 |
| Aug 13 2014 |
4474 |
323.64 |
| Aug 13 2014 |
6776 |
323.83 |
| Aug 06 2014 |
3217 |
324.02 |
| Aug 06 2014 |
4503 |
323.64 |
| Aug 06 2014 |
6805 |
323.83 |
| Jul 30 2014 |
3288 |
324.02 |
| Jul 30 2014 |
4532 |
323.64 |
| Jul 30 2014 |
6862 |
323.83 |
| Jul 23 2014 |
3231 |
324.02 |
| Jul 23 2014 |
4492 |
323.64 |
| Jul 23 2014 |
6849 |
323.83 |
| Jul 16 2014 |
3303 |
324.02 |
| Jul 16 2014 |
4478 |
323.64 |
| Jul 16 2014 |
6814 |
323.83 |
| Jul 09 2014 |
3207 |
324.02 |
| Jul 09 2014 |
4548 |
323.64 |
| Jul 09 2014 |
6796 |
323.83 |
| Jul 02 2014 |
3330 |
324.02 |
| Jul 02 2014 |
4598 |
323.64 |
| Jul 02 2014 |
6924 |
323.83 |
| Jun 25 2014 |
3065 |
320.1 |
| Jun 25 2014 |
4692 |
323.64 |
| Jun 25 2014 |
6653 |
321.28 |
| Jun 18 2014 |
3068 |
320.1 |
| Jun 18 2014 |
4714 |
323.64 |
| Jun 18 2014 |
6707 |
321.28 |
| Jun 11 2014 |
3190 |
320.1 |
| Jun 11 2014 |
4758 |
323.64 |
| Jun 11 2014 |
6776 |
321.28 |
| Jun 04 2014 |
3215 |
320.1 |
| Jun 04 2014 |
4879 |
323.64 |
| Jun 04 2014 |
6850 |
321.28 |
| May 28 2014 |
3232 |
320.1 |
| May 28 2014 |
4920 |
323.64 |
| May 28 2014 |
6907 |
321.28 |
| May 21 2014 |
3224 |
320.1 |
| May 21 2014 |
4954 |
323.64 |
| May 21 2014 |
6937 |
321.28 |
| May 14 2014 |
3261 |
320.1 |
| May 14 2014 |
5017 |
323.64 |
| May 14 2014 |
6981 |
321.28 |
| May 07 2014 |
2575 |
304.31 |
| May 07 2014 |
4996 |
323.64 |
| May 07 2014 |
5897 |
309.14 |
| Apr 30 2014 |
2726 |
304.31 |
| Apr 30 2014 |
5229 |
323.64 |
| Apr 30 2014 |
6109 |
309.14 |
| Apr 23 2014 |
2801 |
304.31 |
| Apr 23 2014 |
5281 |
323.64 |
| Apr 23 2014 |
6173 |
309.14 |
| Apr 16 2014 |
2801 |
304.31 |
| Apr 16 2014 |
5294 |
323.64 |
| Apr 16 2014 |
6159 |
309.14 |
| Apr 09 2014 |
2807 |
304.31 |
| Apr 09 2014 |
5337 |
323.64 |
| Apr 09 2014 |
6244 |
309.14 |
| Apr 02 2014 |
2722 |
304.31 |
| Apr 02 2014 |
5408 |
323.64 |
| Apr 02 2014 |
6144 |
309.14 |
| Mar 26 2014 |
2721 |
304.31 |
| Mar 26 2014 |
5549 |
323.64 |
| Mar 26 2014 |
6188 |
309.14 |
| Mar 19 2014 |
2804 |
304.31 |
| Mar 19 2014 |
5596 |
323.64 |
| Mar 19 2014 |
6241 |
309.14 |
| Mar 12 2014 |
2838 |
304.31 |
| Mar 12 2014 |
5621 |
323.64 |
| Mar 12 2014 |
6288 |
309.14 |
| Mar 05 2014 |
2826 |
304.31 |
| Mar 05 2014 |
5645 |
323.64 |
| Mar 05 2014 |
6291 |
309.14 |
| Feb 26 2014 |
2848 |
304.31 |
| Feb 26 2014 |
5667 |
323.64 |
| Feb 26 2014 |
6330 |
309.14 |
| Feb 19 2014 |
2855 |
304.31 |
| Feb 19 2014 |
5694 |
323.64 |
| Feb 19 2014 |
6366 |
309.14 |
| Feb 12 2014 |
2863 |
304.31 |
| Feb 12 2014 |
5702 |
323.64 |
| Feb 12 2014 |
6364 |
309.14 |
| Feb 05 2014 |
2861 |
304.31 |
| Feb 05 2014 |
5774 |
323.64 |
| Feb 05 2014 |
6413 |
309.14 |
| Jan 29 2014 |
2861 |
304.31 |
| Jan 29 2014 |
5826 |
323.64 |
| Jan 29 2014 |
6451 |
309.14 |
| Jan 22 2014 |
2856 |
304.31 |
| Jan 22 2014 |
5834 |
323.64 |
| Jan 22 2014 |
6449 |
309.14 |
| Jan 15 2014 |
2856 |
304.31 |
| Jan 15 2014 |
5855 |
323.64 |
| Jan 15 2014 |
6464 |
309.14 |
| Jan 08 2014 |
2856 |
304.31 |
| Jan 08 2014 |
5864 |
323.64 |
| Jan 08 2014 |
6474 |
309.14 |
| Jan 01 2014 |
2856 |
304.31 |
| Jan 01 2014 |
5865 |
323.64 |
| Jan 01 2014 |
6473 |
309.14 |
| Dec 25 2013 |
2858 |
304.31 |
| Dec 25 2013 |
5865 |
323.64 |
| Dec 25 2013 |
6472 |
309.14 |
| Dec 18 2013 |
2858 |
304.31 |
| Dec 18 2013 |
5865 |
323.64 |
| Dec 18 2013 |
6472 |
309.14 |
| Dec 11 2013 |
2858 |
304.31 |
| Dec 11 2013 |
5865 |
323.64 |
| Dec 11 2013 |
6472 |
309.14 |
| Dec 04 2013 |
2858 |
304.31 |
| Dec 04 2013 |
5866 |
323.64 |
| Dec 04 2013 |
6473 |
309.14 |
| Nov 27 2013 |
2858 |
304.31 |
| Nov 27 2013 |
5866 |
323.64 |
| Nov 27 2013 |
6473 |
309.14 |
| Nov 20 2013 |
2858 |
304.31 |
| Nov 20 2013 |
5866 |
323.64 |
| Nov 20 2013 |
6474 |
309.14 |
| Nov 13 2013 |
2858 |
304.31 |
| Nov 13 2013 |
5866 |
323.64 |
| Nov 13 2013 |
6474 |
309.14 |
| Nov 06 2013 |
2858 |
304.31 |
| Nov 06 2013 |
5866 |
323.64 |
| Nov 06 2013 |
6474 |
309.14 |
| Oct 30 2013 |
2858 |
304.31 |
| Oct 30 2013 |
5866 |
323.64 |
| Oct 30 2013 |
6473 |
309.14 |
| Oct 23 2013 |
2858 |
304.31 |
| Oct 23 2013 |
5866 |
323.64 |
| Oct 23 2013 |
6472 |
309.14 |
| Oct 16 2013 |
2854 |
304.31 |
| Oct 16 2013 |
5854 |
323.64 |
| Oct 16 2013 |
6469 |
309.14 |
| Oct 09 2013 |
2851 |
304.31 |
| Oct 09 2013 |
5866 |
323.64 |
| Oct 09 2013 |
6467 |
309.14 |
| Oct 02 2013 |
2864 |
304.31 |
| Oct 02 2013 |
5865 |
323.64 |
| Oct 02 2013 |
6474 |
309.14 |
| Sep 25 2013 |
2858 |
304.31 |
| Sep 25 2013 |
6012 |
304.31 |
| Sep 18 2013 |
2853 |
304.46 |
| Sep 18 2013 |
6006 |
304.46 |
| Sep 11 2013 |
2451 |
294.46 |
| Sep 11 2013 |
5148 |
294.46 |
| Sep 04 2013 |
2454 |
294.46 |
| Sep 04 2013 |
5161 |
294.46 |
| Aug 28 2013 |
2551 |
294.46 |
| Aug 28 2013 |
5199 |
294.46 |
| Aug 21 2013 |
2543 |
294.46 |
| Aug 21 2013 |
5249 |
294.46 |
| Aug 14 2013 |
2236 |
294.46 |
| Aug 14 2013 |
5014 |
294.46 |
| Aug 07 2013 |
2246 |
294.46 |
| Aug 07 2013 |
5074 |
294.46 |
| Jul 31 2013 |
2243 |
294.46 |
| Jul 31 2013 |
5122 |
294.46 |
| Jul 24 2013 |
2250 |
294.46 |
| Jul 24 2013 |
5149 |
294.46 |
| Jul 17 2013 |
2198 |
294.46 |
| Jul 17 2013 |
5156 |
294.46 |
| Jul 10 2013 |
2236 |
294.46 |
| Jul 10 2013 |
5213 |
294.46 |
| Jul 03 2013 |
2201 |
295.93 |
| Jul 03 2013 |
5303 |
295.93 |
| Jun 26 2013 |
1582 |
272.73 |
| Jun 26 2013 |
3801 |
272.73 |
| Jun 19 2013 |
1604 |
272.73 |
| Jun 19 2013 |
3874 |
272.73 |
| Jun 12 2013 |
1715 |
272.73 |
| Jun 12 2013 |
3985 |
272.73 |
| Jun 05 2013 |
1649 |
272.73 |
| Jun 05 2013 |
3995 |
272.73 |
| May 29 2013 |
1651 |
272.73 |
| May 29 2013 |
4018 |
272.73 |
| May 22 2013 |
1668 |
272.73 |
| May 22 2013 |
4137 |
272.73 |
| May 15 2013 |
1720 |
272.73 |
| May 15 2013 |
4170 |
272.73 |
