Aug 18 2017 |
7322 |
477.54 |
Aug 11 2017 |
7240 |
477.54 |
Aug 04 2017 |
7360 |
477.54 |
Jul 28 2017 |
7402 |
477.54 |
Jul 21 2017 |
7452 |
477.54 |
Jul 14 2017 |
7509 |
477.54 |
Jul 07 2017 |
7572 |
477.54 |
Jun 30 2017 |
7541 |
477.54 |
Jun 23 2017 |
7626 |
477.54 |
Jun 16 2017 |
7539 |
477.54 |
Jun 09 2017 |
7544 |
477.54 |
Jun 02 2017 |
7539 |
477.54 |
May 26 2017 |
7457 |
477.54 |
May 19 2017 |
7740 |
477.54 |
May 12 2017 |
7845 |
477.54 |
May 05 2017 |
8069 |
477.54 |
Apr 28 2017 |
8099 |
477.54 |
Apr 21 2017 |
8217 |
477.54 |
Apr 14 2017 |
8377 |
477.54 |
Apr 07 2017 |
8398 |
477.54 |
Mar 31 2017 |
8698 |
477.54 |
Mar 24 2017 |
8488 |
477.54 |
Mar 17 2017 |
8631 |
477.54 |
Mar 10 2017 |
8501 |
477.54 |
Mar 03 2017 |
8540 |
477.54 |
Feb 24 2017 |
8654 |
477.54 |
Feb 17 2017 |
8551 |
477.54 |
Feb 10 2017 |
8672 |
477.54 |
Feb 03 2017 |
8636 |
477.54 |
Jan 27 2017 |
8623 |
477.54 |
Jan 20 2017 |
8642 |
477.54 |
Jan 13 2017 |
8642 |
477.54 |
Jan 06 2017 |
8642 |
477.54 |
Dec 30 2016 |
8639 |
477.54 |
Dec 23 2016 |
8639 |
477.54 |
Dec 16 2016 |
8639 |
477.54 |
Dec 09 2016 |
8646 |
477.54 |
Dec 02 2016 |
8646 |
477.54 |
Nov 25 2016 |
8635 |
477.54 |
Nov 18 2016 |
8635 |
477.54 |
Nov 11 2016 |
8635 |
477.54 |
Nov 04 2016 |
8635 |
477.54 |
Oct 28 2016 |
8622 |
477.54 |
Oct 21 2016 |
8622 |
477.54 |
Oct 14 2016 |
8647 |
477.54 |
Oct 07 2016 |
8644 |
477.54 |
Sep 30 2016 |
8686 |
477.54 |
Sep 23 2016 |
8656 |
477.54 |
Sep 16 2016 |
8671 |
477.54 |
Sep 09 2016 |
8770 |
477.54 |
Sep 02 2016 |
8939 |
477.54 |
Aug 12 2016 |
1072 |
271.15 |
Aug 12 2016 |
1187 |
271.15 |
Aug 05 2016 |
1081 |
271.15 |
Aug 05 2016 |
1267 |
271.15 |
Jul 29 2016 |
1059 |
271.15 |
Jul 29 2016 |
1249 |
271.15 |
Jul 22 2016 |
1104 |
271.15 |
Jul 22 2016 |
1286 |
271.15 |
Jun 22 2016 |
1137 |
271.15 |
Jun 22 2016 |
1584 |
271.15 |
Jun 15 2016 |
1153 |
271.15 |
Jun 15 2016 |
1608 |
271.15 |
Jun 08 2016 |
1165 |
271.15 |
Jun 08 2016 |
1585 |
271.15 |
Jun 01 2016 |
1259 |
271.15 |
Jun 01 2016 |
1712 |
271.15 |
May 25 2016 |
1269 |
271.15 |
May 25 2016 |
1738 |
271.15 |
May 18 2016 |
1266 |
271.15 |
May 18 2016 |
1747 |
271.15 |
May 11 2016 |
1187 |
271.15 |
May 11 2016 |
1744 |
271.15 |
May 04 2016 |
1206 |
271.15 |
May 04 2016 |
1727 |
271.15 |
Apr 27 2016 |
1288 |
271.15 |
Apr 27 2016 |
1776 |
271.15 |
Apr 20 2016 |
1326 |
271.15 |
Apr 20 2016 |
1868 |
271.15 |
Apr 13 2016 |
1345 |
271.15 |
Apr 13 2016 |
1876 |
271.15 |
Apr 06 2016 |
1377 |
271.15 |
Apr 06 2016 |
1894 |
271.15 |
Mar 30 2016 |
1368 |
271.15 |
Mar 30 2016 |
1889 |
271.15 |
Mar 23 2016 |
1392 |
271.15 |
Mar 23 2016 |
1920 |
271.15 |
Mar 16 2016 |
1385 |
271.15 |
Mar 16 2016 |
1903 |
271.15 |
Mar 09 2016 |
1404 |
271.15 |
Mar 09 2016 |
1921 |
271.15 |
Mar 02 2016 |
1408 |
271.15 |
Mar 02 2016 |
1902 |
271.15 |
Feb 24 2016 |
1390 |
271.15 |
Feb 24 2016 |
1912 |
271.15 |
Feb 17 2016 |
1390 |
271.15 |
Feb 17 2016 |
1922 |
271.15 |
Feb 10 2016 |
1401 |
271.15 |
Feb 10 2016 |
1938 |
271.15 |
Feb 03 2016 |
1399 |
271.15 |
Feb 03 2016 |
1945 |
271.15 |
Jan 27 2016 |
1399 |
271.15 |
Jan 27 2016 |
1956 |
271.15 |
Jan 20 2016 |
1397 |
271.15 |
Jan 20 2016 |
1958 |
271.15 |
Jan 13 2016 |
1397 |
271.15 |
Jan 13 2016 |
1961 |
271.15 |
Jan 06 2016 |
1397 |
271.15 |
Jan 06 2016 |
1960 |
271.15 |
Dec 30 2015 |
1399 |
271.15 |
Dec 30 2015 |
1959 |
271.15 |
Dec 23 2015 |
1399 |
271.15 |
Dec 23 2015 |
1959 |
271.15 |
Dec 16 2015 |
1399 |
271.15 |
Dec 16 2015 |
1959 |
271.15 |
Dec 09 2015 |
1399 |
271.15 |
Dec 09 2015 |
1960 |
271.15 |
Dec 02 2015 |
1399 |
271.15 |
Dec 02 2015 |
1960 |
271.15 |
Nov 25 2015 |
1399 |
271.15 |
Nov 25 2015 |
1960 |
271.15 |
Nov 18 2015 |
1399 |
271.15 |
Nov 18 2015 |
1960 |
271.15 |
Nov 11 2015 |
1399 |
271.15 |
Nov 11 2015 |
1958 |
271.15 |
Nov 04 2015 |
1399 |
271.15 |
Nov 04 2015 |
1958 |
271.15 |
Oct 28 2015 |
1401 |
271.15 |
Oct 28 2015 |
1957 |
271.15 |
Oct 21 2015 |
1403 |
271.15 |
Oct 21 2015 |
1961 |
271.15 |
Oct 14 2015 |
1403 |
271.15 |
Oct 14 2015 |
1960 |
271.15 |
Oct 07 2015 |
1403 |
271.15 |
Oct 07 2015 |
1962 |
271.15 |
Sep 30 2015 |
1400 |
271.15 |
Sep 30 2015 |
1963 |
271.15 |
Sep 23 2015 |
1416 |
271.15 |
Sep 23 2015 |
1971 |
271.15 |
Sep 16 2015 |
1416 |
271.15 |
Sep 16 2015 |
1966 |
271.15 |
Sep 09 2015 |
1416 |
271.15 |
Sep 09 2015 |
1952 |
271.15 |
Sep 02 2015 |
1394 |
271.15 |
Sep 02 2015 |
1943 |
271.15 |
Aug 26 2015 |
1420 |
271.15 |
Aug 26 2015 |
1969 |
271.15 |
Aug 19 2015 |
1413 |
271.15 |
Aug 19 2015 |
1978 |
271.15 |
Aug 12 2015 |
1570 |
276.76 |
Aug 12 2015 |
2252 |
276.76 |
Aug 05 2015 |
1575 |
276.76 |
Aug 05 2015 |
2275 |
276.76 |
Jul 29 2015 |
1569 |
276.76 |
Jul 29 2015 |
2314 |
276.76 |
Jul 22 2015 |
1572 |
276.76 |
Jul 22 2015 |
2291 |
276.76 |
Jul 15 2015 |
1646 |
276.76 |
Jul 15 2015 |
2360 |
276.76 |
Jul 08 2015 |
1678 |
276.76 |
Jul 08 2015 |
2439 |
276.76 |
Jul 01 2015 |
1700 |
276.76 |
Jul 01 2015 |
2468 |
276.76 |
Jun 24 2015 |
1701 |
276.76 |
Jun 24 2015 |
2504 |
276.76 |
Jun 17 2015 |
1746 |
276.76 |
Jun 17 2015 |
2561 |
276.76 |
Jun 10 2015 |
1717 |
276.76 |
Jun 10 2015 |
2515 |
276.76 |
Jun 03 2015 |
1715 |
276.76 |
Jun 03 2015 |
2600 |
276.76 |
May 27 2015 |
1724 |
276.76 |
May 27 2015 |
2595 |
276.76 |
May 20 2015 |
1722 |
276.76 |
May 20 2015 |
2628 |
276.76 |
May 13 2015 |
1713 |
276.76 |
May 13 2015 |
2620 |
276.76 |
May 06 2015 |
1618 |
276.76 |
May 06 2015 |
2501 |
276.76 |
Apr 29 2015 |
1679 |
276.76 |
Apr 29 2015 |
2570 |
276.76 |
Apr 22 2015 |
1672 |
276.76 |
Apr 22 2015 |
2576 |
276.76 |
Apr 15 2015 |
1658 |
276.76 |
Apr 15 2015 |
2645 |
276.76 |
Apr 08 2015 |
1658 |
276.76 |
Apr 08 2015 |
2692 |
276.76 |
Apr 01 2015 |
1659 |
276.76 |
Apr 01 2015 |
2751 |
276.76 |
Mar 25 2015 |
1668 |
276.76 |
Mar 25 2015 |
2686 |
276.76 |
Mar 18 2015 |
1658 |
276.76 |
Mar 18 2015 |
2702 |
276.76 |
Mar 11 2015 |
1707 |
276.76 |
Mar 11 2015 |
2868 |
276.76 |
Mar 04 2015 |
1717 |
276.76 |
Mar 04 2015 |
2899 |
276.76 |
Feb 25 2015 |
1696 |
276.76 |
Feb 25 2015 |
2929 |
276.76 |
Feb 18 2015 |
1705 |
276.76 |
Feb 18 2015 |
2971 |
276.76 |
Feb 11 2015 |
1711 |
276.76 |
Feb 11 2015 |
2983 |
276.76 |
Feb 04 2015 |
1709 |
276.76 |
Feb 04 2015 |
2988 |
276.76 |
Jan 28 2015 |
1709 |
276.76 |
Jan 28 2015 |
2998 |
276.76 |
Jan 21 2015 |
1708 |
276.76 |
Jan 21 2015 |
3015 |
276.76 |
Jan 14 2015 |
1708 |
276.76 |
Jan 14 2015 |
3026 |
276.76 |
Jan 07 2015 |
1708 |
276.76 |
Jan 07 2015 |
3026 |
276.76 |
Dec 31 2014 |
1706 |
276.76 |
Dec 31 2014 |
3026 |
276.76 |
Dec 24 2014 |
1706 |
276.76 |
Dec 24 2014 |
3026 |
276.76 |
Dec 17 2014 |
1706 |
276.76 |
Dec 17 2014 |
3027 |
276.76 |
Dec 10 2014 |
1706 |
276.76 |
Dec 10 2014 |
3027 |
276.76 |
Dec 03 2014 |
1706 |
276.76 |
Dec 03 2014 |
3027 |
276.76 |
Nov 26 2014 |
1706 |
276.76 |
Nov 26 2014 |
3027 |
276.76 |
Nov 19 2014 |
1706 |
276.76 |
Nov 19 2014 |
3027 |
276.76 |
Nov 12 2014 |
1706 |
276.76 |
Nov 12 2014 |
3027 |
276.76 |
Nov 05 2014 |
1706 |
276.76 |
Nov 05 2014 |
3027 |
276.76 |
Oct 29 2014 |
1706 |
276.76 |
Oct 29 2014 |
3027 |
276.76 |
Oct 22 2014 |
1719 |
276.76 |
Oct 22 2014 |
3035 |
276.76 |
Oct 15 2014 |
1719 |
276.76 |
Oct 15 2014 |
3035 |
276.76 |
Oct 08 2014 |
1719 |
276.76 |
Oct 08 2014 |
3034 |
276.76 |
Oct 01 2014 |
1714 |
276.76 |
Oct 01 2014 |
3034 |
276.76 |
Sep 24 2014 |
1702 |
276.76 |
Sep 24 2014 |
3021 |
276.76 |
Sep 17 2014 |
1700 |
276.76 |
Sep 17 2014 |
3057 |
276.76 |
Sep 10 2014 |
1701 |
276.76 |
Sep 10 2014 |
3056 |
276.76 |
Sep 03 2014 |
1700 |
276.76 |
Sep 03 2014 |
3080 |
276.76 |
Aug 27 2014 |
1685 |
276.76 |
Aug 27 2014 |
3094 |
276.76 |
Aug 20 2014 |
1675 |
276.76 |
Aug 20 2014 |
3103 |
276.76 |
Aug 13 2014 |
1237 |
258.04 |
Aug 13 2014 |
2018 |
258.04 |
Aug 06 2014 |
1224 |
258.04 |
Aug 06 2014 |
2018 |
258.04 |
Jul 30 2014 |
1247 |
258.04 |
Jul 30 2014 |
2028 |
258.04 |
Jul 23 2014 |
1224 |
258.04 |
Jul 23 2014 |
2051 |
258.04 |
Jul 16 2014 |
1239 |
258.04 |
Jul 16 2014 |
2036 |
258.04 |
Jul 09 2014 |
1194 |
258.04 |
Jul 09 2014 |
2039 |
258.04 |
Jul 02 2014 |
1266 |
258.04 |
Jul 02 2014 |
2105 |
258.04 |
Jun 25 2014 |
1193 |
258.04 |
Jun 25 2014 |
2109 |
258.04 |
Jun 18 2014 |
1181 |
258.04 |
Jun 18 2014 |
2122 |
258.04 |
Jun 11 2014 |
1222 |
258.04 |
Jun 11 2014 |
2140 |
258.04 |
Jun 04 2014 |
1232 |
258.04 |
Jun 04 2014 |
2196 |
258.04 |
May 28 2014 |
1225 |
258.04 |
May 28 2014 |
2216 |
258.04 |
May 21 2014 |
1218 |
258.04 |
May 21 2014 |
2244 |
258.04 |
May 14 2014 |
1247 |
258.04 |
May 14 2014 |
2281 |
258.04 |
May 07 2014 |
1527 |
270.31 |
May 07 2014 |
3004 |
270.31 |
Apr 30 2014 |
1639 |
270.31 |
Apr 30 2014 |
3127 |
270.31 |
Apr 23 2014 |
1685 |
270.31 |
Apr 23 2014 |
3183 |
270.31 |
Apr 16 2014 |
1688 |
270.31 |
Apr 16 2014 |
3187 |
270.31 |
Apr 09 2014 |
1693 |
270.31 |
Apr 09 2014 |
3270 |
270.31 |
Apr 02 2014 |
1653 |
270.31 |
Apr 02 2014 |
3197 |
270.31 |
Mar 26 2014 |
1656 |
270.31 |
Mar 26 2014 |
3229 |
270.31 |
Mar 19 2014 |
1695 |
270.31 |
Mar 19 2014 |
3267 |
270.31 |
Mar 12 2014 |
1719 |
270.31 |
Mar 12 2014 |
3280 |
270.31 |
Mar 05 2014 |
1731 |
270.31 |
Mar 05 2014 |
3300 |
270.31 |
Feb 26 2014 |
1758 |
270.31 |
Feb 26 2014 |
3331 |
270.31 |
Feb 19 2014 |
1761 |
270.31 |
Feb 19 2014 |
3364 |
270.31 |
Feb 12 2014 |
1751 |
270.31 |
Feb 12 2014 |
3366 |
270.31 |
Feb 05 2014 |
1751 |
270.31 |
Feb 05 2014 |
3407 |
270.31 |
Jan 29 2014 |
1751 |
270.31 |
Jan 29 2014 |
3424 |
270.31 |
Jan 22 2014 |
1750 |
270.31 |
Jan 22 2014 |
3422 |
270.31 |
Jan 15 2014 |
1750 |
270.31 |
Jan 15 2014 |
3428 |
270.31 |
Jan 08 2014 |
1750 |
270.31 |
Jan 08 2014 |
3431 |
270.31 |
Jan 01 2014 |
1750 |
270.31 |
Jan 01 2014 |
3432 |
270.31 |
Dec 25 2013 |
1753 |
270.31 |
Dec 25 2013 |
3432 |
270.31 |
Dec 18 2013 |
1753 |
270.31 |
Dec 18 2013 |
3432 |
270.31 |
Dec 11 2013 |
1753 |
270.31 |
Dec 11 2013 |
3432 |
270.31 |
Dec 04 2013 |
1753 |
270.31 |
Dec 04 2013 |
3432 |
270.31 |
Nov 27 2013 |
1753 |
270.31 |
Nov 27 2013 |
3432 |
270.31 |
Nov 20 2013 |
1754 |
270.31 |
Nov 20 2013 |
3433 |
270.31 |
Nov 13 2013 |
1754 |
270.31 |
Nov 13 2013 |
3433 |
270.31 |
Nov 06 2013 |
1754 |
270.31 |
Nov 06 2013 |
3433 |
270.31 |
Oct 30 2013 |
1754 |
270.31 |
Oct 30 2013 |
3432 |
270.31 |
Oct 23 2013 |
1754 |
270.31 |
Oct 23 2013 |
3432 |
270.31 |
Oct 16 2013 |
1747 |
270.31 |
Oct 16 2013 |
3437 |
270.31 |
Oct 09 2013 |
1746 |
270.31 |
Oct 09 2013 |
3454 |
270.31 |
Oct 02 2013 |
1754 |
270.31 |
Oct 02 2013 |
3455 |
270.31 |
Sep 25 2013 |
1747 |
270.31 |
Sep 25 2013 |
3450 |
270.31 |
Sep 18 2013 |
1739 |
270.31 |
Sep 18 2013 |
3427 |
270.31 |
Sep 11 2013 |
1713 |
270.31 |
Sep 11 2013 |
3437 |
270.31 |
Sep 04 2013 |
1721 |
270.31 |
Sep 04 2013 |
3456 |
270.31 |
Aug 28 2013 |
1793 |
270.31 |
Aug 28 2013 |
3496 |
270.31 |
Aug 21 2013 |
1792 |
270.31 |
Aug 21 2013 |
3543 |
270.31 |
Aug 14 2013 |
1897 |
282.57 |
Aug 14 2013 |
4176 |
282.57 |
Aug 07 2013 |
1909 |
282.57 |
Aug 07 2013 |
4237 |
282.57 |
Jul 31 2013 |
1908 |
282.57 |
Jul 31 2013 |
4287 |
282.57 |
Jul 24 2013 |
1914 |
282.57 |
Jul 24 2013 |
4324 |
282.57 |
Jul 17 2013 |
1866 |
282.57 |
Jul 17 2013 |
4322 |
282.57 |
Jul 10 2013 |
1893 |
282.57 |
Jul 10 2013 |
4379 |
282.57 |
Jul 03 2013 |
1827 |
282.57 |
Jul 03 2013 |
4357 |
282.57 |
Jun 26 2013 |
1820 |
282.57 |
Jun 26 2013 |
4442 |
282.57 |
Jun 19 2013 |
1834 |
282.57 |
Jun 19 2013 |
4512 |
282.57 |
Jun 12 2013 |
1943 |
282.57 |
Jun 12 2013 |
4625 |
282.57 |
Jun 05 2013 |
1870 |
282.57 |
Jun 05 2013 |
4636 |
282.57 |
May 29 2013 |
1870 |
282.57 |
May 29 2013 |
4632 |
282.57 |
May 22 2013 |
1885 |
282.57 |
May 22 2013 |
4759 |
282.57 |
May 15 2013 |
1935 |
282.57 |
May 15 2013 |
4812 |
282.57 |