| Apr 26 2019 |
6853 |
414.47 |
| Apr 26 2019 |
9566 |
414.47 |
| Apr 19 2019 |
6956 |
414.47 |
| Apr 19 2019 |
9538 |
414.47 |
| Apr 18 2019 |
6965 |
414.47 |
| Apr 12 2019 |
7077 |
414.47 |
| Apr 12 2019 |
9611 |
414.47 |
| Apr 05 2019 |
6935 |
414.47 |
| Apr 05 2019 |
9323 |
414.47 |
| Mar 29 2019 |
6832 |
414.47 |
| Mar 29 2019 |
9234 |
414.47 |
| Mar 22 2019 |
6778 |
414.47 |
| Mar 22 2019 |
9149 |
414.47 |
| Mar 15 2019 |
6768 |
414.47 |
| Mar 15 2019 |
9234 |
414.47 |
| Mar 08 2019 |
6726 |
414.47 |
| Mar 08 2019 |
9089 |
414.47 |
| Mar 01 2019 |
6745 |
414.47 |
| Mar 01 2019 |
9136 |
414.47 |
| Feb 22 2019 |
6773 |
414.47 |
| Feb 22 2019 |
9159 |
414.47 |
| Feb 15 2019 |
6723 |
414.47 |
| Feb 15 2019 |
9107 |
414.47 |
| Feb 08 2019 |
6679 |
414.47 |
| Feb 08 2019 |
9059 |
414.47 |
| Feb 01 2019 |
6713 |
414.47 |
| Feb 01 2019 |
9057 |
414.47 |
| Jan 25 2019 |
6724 |
414.47 |
| Jan 25 2019 |
9090 |
414.47 |
| Jan 18 2019 |
6726 |
414.47 |
| Jan 18 2019 |
9101 |
414.47 |
| Jan 11 2019 |
6725 |
414.47 |
| Jan 11 2019 |
9103 |
414.47 |
| Jan 04 2019 |
6733 |
414.47 |
| Jan 04 2019 |
9113 |
414.47 |
| Dec 28 2018 |
6733 |
414.47 |
| Dec 28 2018 |
9113 |
414.47 |
| Dec 21 2018 |
6733 |
414.47 |
| Dec 21 2018 |
9113 |
414.47 |
| Dec 14 2018 |
6733 |
414.47 |
| Dec 14 2018 |
9113 |
414.47 |
| Dec 07 2018 |
6731 |
414.47 |
| Dec 07 2018 |
9112 |
414.47 |
| Nov 30 2018 |
6731 |
414.47 |
| Nov 30 2018 |
9112 |
414.47 |
| Nov 23 2018 |
6731 |
414.47 |
| Nov 23 2018 |
9112 |
414.47 |
| Nov 16 2018 |
6731 |
414.47 |
| Nov 16 2018 |
9112 |
414.47 |
| Nov 09 2018 |
6731 |
414.47 |
| Nov 09 2018 |
9112 |
414.47 |
| Nov 02 2018 |
6731 |
414.47 |
| Nov 02 2018 |
9090 |
414.47 |
| Oct 26 2018 |
6731 |
414.47 |
| Oct 26 2018 |
9088 |
414.47 |
| Oct 19 2018 |
6731 |
414.47 |
| Oct 19 2018 |
9108 |
414.47 |
| Oct 12 2018 |
6714 |
414.47 |
| Oct 12 2018 |
9078 |
414.47 |
| Oct 05 2018 |
6697 |
414.47 |
| Oct 05 2018 |
9158 |
414.47 |
| Sep 28 2018 |
6708 |
414.47 |
| Sep 28 2018 |
8927 |
414.47 |
| Sep 21 2018 |
6686 |
414.47 |
| Sep 21 2018 |
8911 |
414.47 |
| Sep 14 2018 |
6725 |
414.47 |
| Sep 14 2018 |
8946 |
414.47 |
| Sep 07 2018 |
6801 |
414.47 |
| Sep 07 2018 |
9112 |
414.47 |
| Aug 31 2018 |
6870 |
414.47 |
| Aug 31 2018 |
9190 |
414.47 |
| Aug 24 2018 |
6811 |
414.47 |
| Aug 24 2018 |
9204 |
414.47 |
| Aug 17 2018 |
6932 |
414.47 |
| Aug 17 2018 |
9281 |
414.47 |
| Aug 10 2018 |
6937 |
414.47 |
| Aug 10 2018 |
9384 |
414.47 |
| Aug 03 2018 |
7016 |
414.47 |
| Aug 03 2018 |
9462 |
414.47 |
| Jul 27 2018 |
7032 |
414.47 |
| Jul 27 2018 |
9497 |
414.47 |
| Jul 20 2018 |
7147 |
414.47 |
| Jul 20 2018 |
9665 |
414.47 |
| Jul 13 2018 |
7001 |
414.47 |
| Jul 13 2018 |
9563 |
414.47 |
| Jul 06 2018 |
6884 |
414.47 |
| Jul 06 2018 |
9304 |
414.47 |
| Jun 29 2018 |
6906 |
414.47 |
| Jun 29 2018 |
9309 |
414.47 |
| Jun 22 2018 |
7114 |
414.47 |
| Jun 22 2018 |
9548 |
414.47 |
| Jun 15 2018 |
7126 |
414.47 |
| Jun 15 2018 |
9577 |
414.47 |
| Jun 08 2018 |
7270 |
414.47 |
| Jun 08 2018 |
9718 |
414.47 |
| Jun 01 2018 |
7316 |
414.47 |
| Jun 01 2018 |
9999 |
414.47 |
| May 25 2018 |
7415 |
414.47 |
| May 25 2018 |
10130 |
414.47 |
| May 18 2018 |
7412 |
414.47 |
| May 18 2018 |
10117 |
414.47 |
| May 11 2018 |
7376 |
414.47 |
| May 11 2018 |
10213 |
414.47 |
| May 05 2017 |
6518 |
379.05 |
| May 05 2017 |
8129 |
379.05 |
| Apr 28 2017 |
6385 |
379.05 |
| Apr 28 2017 |
8081 |
379.05 |
| Apr 21 2017 |
6535 |
379.05 |
| Apr 21 2017 |
8149 |
379.05 |
| Apr 14 2017 |
6579 |
379.05 |
| Apr 14 2017 |
8205 |
379.05 |
| Apr 07 2017 |
6657 |
379.05 |
| Apr 07 2017 |
8050 |
379.05 |
| Mar 31 2017 |
6856 |
379.05 |
| Mar 31 2017 |
8237 |
379.05 |
| Mar 24 2017 |
6794 |
379.05 |
| Mar 24 2017 |
8136 |
379.05 |
| Mar 17 2017 |
6874 |
379.05 |
| Mar 17 2017 |
8183 |
379.05 |
| Mar 10 2017 |
6934 |
379.05 |
| Mar 10 2017 |
8243 |
379.05 |
| Mar 03 2017 |
6884 |
379.05 |
| Mar 03 2017 |
8250 |
379.05 |
| Feb 24 2017 |
6855 |
379.05 |
| Feb 24 2017 |
8292 |
379.05 |
| Feb 17 2017 |
6709 |
379.05 |
| Feb 17 2017 |
8358 |
379.05 |
| Feb 10 2017 |
6729 |
379.05 |
| Feb 10 2017 |
8405 |
379.05 |
| Feb 03 2017 |
6747 |
379.05 |
| Feb 03 2017 |
8427 |
379.05 |
| Jan 27 2017 |
6749 |
379.05 |
| Jan 27 2017 |
8421 |
379.05 |
| Jan 20 2017 |
6765 |
379.05 |
| Jan 20 2017 |
8424 |
379.05 |
| Jan 13 2017 |
6766 |
379.05 |
| Jan 13 2017 |
8426 |
379.05 |
| Jan 06 2017 |
6761 |
379.05 |
| Jan 06 2017 |
8406 |
379.05 |
| Dec 30 2016 |
6765 |
379.05 |
| Dec 30 2016 |
8408 |
379.05 |
| Dec 23 2016 |
6765 |
379.05 |
| Dec 23 2016 |
8408 |
379.05 |
| Dec 16 2016 |
6768 |
379.05 |
| Dec 16 2016 |
8404 |
379.05 |
| Dec 09 2016 |
6767 |
379.05 |
| Dec 09 2016 |
8404 |
379.05 |
| Dec 02 2016 |
6767 |
379.05 |
| Dec 02 2016 |
8404 |
379.05 |
| Nov 25 2016 |
6762 |
379.05 |
| Nov 25 2016 |
8401 |
379.05 |
| Nov 18 2016 |
6762 |
379.05 |
| Nov 18 2016 |
8401 |
379.05 |
| Nov 11 2016 |
6762 |
379.05 |
| Nov 11 2016 |
8396 |
379.05 |
| Nov 04 2016 |
6762 |
379.05 |
| Nov 04 2016 |
8396 |
379.05 |
| Oct 28 2016 |
6762 |
379.05 |
| Oct 28 2016 |
8415 |
379.05 |
| Oct 21 2016 |
6759 |
379.05 |
| Oct 21 2016 |
8416 |
379.05 |
| Oct 14 2016 |
6785 |
379.05 |
| Oct 14 2016 |
8457 |
379.05 |
| Oct 07 2016 |
6793 |
379.05 |
| Oct 07 2016 |
8454 |
379.05 |
| Sep 30 2016 |
6802 |
379.05 |
| Sep 30 2016 |
8460 |
379.05 |
| Sep 23 2016 |
6801 |
379.05 |
| Sep 23 2016 |
8423 |
379.05 |
| Sep 16 2016 |
6837 |
379.05 |
| Sep 16 2016 |
8431 |
379.05 |
| Sep 09 2016 |
6911 |
379.05 |
| Sep 09 2016 |
8470 |
379.05 |
| Sep 02 2016 |
7021 |
379.05 |
| Sep 02 2016 |
8574 |
379.05 |
| Aug 26 2016 |
7045 |
379.05 |
| Aug 26 2016 |
8280 |
379.05 |
| Aug 19 2016 |
7078 |
379.05 |
| Aug 19 2016 |
8299 |
379.05 |
| Aug 12 2016 |
7169 |
379.05 |
| Aug 12 2016 |
9287 |
379.05 |
| Aug 05 2016 |
7201 |
379.05 |
| Aug 05 2016 |
9394 |
379.05 |
| Jul 29 2016 |
7241 |
379.05 |
| Jul 29 2016 |
9468 |
379.05 |
| Jul 22 2016 |
7387 |
379.05 |
| Jul 22 2016 |
9610 |
379.05 |
| Jun 22 2016 |
7616 |
379.05 |
| Jun 22 2016 |
10479 |
379.05 |
| Jun 15 2016 |
3363 |
340.71 |
| Jun 15 2016 |
7659 |
379.05 |
| Jun 15 2016 |
8198 |
359.88 |
| Jun 08 2016 |
3348 |
340.71 |
| Jun 08 2016 |
7738 |
379.05 |
| Jun 08 2016 |
8243 |
359.88 |
| Jun 01 2016 |
3412 |
340.71 |
| Jun 01 2016 |
7779 |
379.05 |
| Jun 01 2016 |
8494 |
359.88 |
| May 25 2016 |
3428 |
340.71 |
| May 25 2016 |
7818 |
379.05 |
| May 25 2016 |
8545 |
359.88 |
| May 18 2016 |
3460 |
340.71 |
| May 18 2016 |
6589 |
340.71 |
| May 11 2016 |
3447 |
340.71 |
| May 11 2016 |
6570 |
340.71 |
| May 04 2016 |
3425 |
340.71 |
| May 04 2016 |
6548 |
340.71 |
| Apr 27 2016 |
3548 |
340.71 |
| Apr 27 2016 |
6685 |
340.71 |
| Apr 20 2016 |
3603 |
340.71 |
| Apr 20 2016 |
6804 |
340.71 |
| Apr 13 2016 |
3749 |
340.71 |
| Apr 13 2016 |
6796 |
340.71 |
| Apr 06 2016 |
3819 |
340.71 |
| Apr 06 2016 |
6853 |
340.71 |
| Mar 30 2016 |
3748 |
340.71 |
| Mar 30 2016 |
6793 |
340.71 |
| Mar 23 2016 |
3893 |
340.71 |
| Mar 23 2016 |
6893 |
340.71 |
| Mar 16 2016 |
3950 |
340.71 |
| Mar 16 2016 |
6833 |
340.71 |
| Mar 09 2016 |
3975 |
340.71 |
| Mar 09 2016 |
6847 |
340.71 |
| Mar 02 2016 |
3954 |
340.71 |
| Mar 02 2016 |
6812 |
340.71 |
| Feb 24 2016 |
3988 |
340.71 |
| Feb 24 2016 |
6808 |
340.71 |
| Feb 17 2016 |
4061 |
340.71 |
| Feb 17 2016 |
6868 |
340.71 |
| Feb 10 2016 |
4050 |
340.71 |
| Feb 10 2016 |
6898 |
340.71 |
| Feb 03 2016 |
4077 |
340.71 |
| Feb 03 2016 |
6921 |
340.71 |
| Jan 27 2016 |
4095 |
340.71 |
| Jan 27 2016 |
6957 |
340.71 |
| Jan 20 2016 |
4099 |
340.71 |
| Jan 20 2016 |
6973 |
340.71 |
| Jan 13 2016 |
4103 |
340.71 |
| Jan 13 2016 |
6982 |
340.71 |
| Jan 06 2016 |
4103 |
340.71 |
| Jan 06 2016 |
6985 |
340.71 |
| Dec 30 2015 |
4103 |
340.71 |
| Dec 30 2015 |
6986 |
340.71 |
| Dec 23 2015 |
4103 |
340.71 |
| Dec 23 2015 |
6986 |
340.71 |
| Dec 16 2015 |
4103 |
340.71 |
| Dec 16 2015 |
6986 |
340.71 |
| Dec 09 2015 |
4103 |
340.71 |
| Dec 09 2015 |
6988 |
340.71 |
| Dec 02 2015 |
4103 |
340.71 |
| Dec 02 2015 |
6989 |
340.71 |
| Nov 25 2015 |
4103 |
340.71 |
| Nov 25 2015 |
6990 |
340.71 |
| Nov 18 2015 |
4103 |
340.71 |
| Nov 18 2015 |
6990 |
340.71 |
| Nov 11 2015 |
4098 |
340.71 |
| Nov 11 2015 |
6989 |
340.71 |
| Nov 04 2015 |
4098 |
340.71 |
| Nov 04 2015 |
6989 |
340.71 |
| Oct 28 2015 |
4099 |
340.71 |
| Oct 28 2015 |
6980 |
340.71 |
| Oct 21 2015 |
4100 |
340.71 |
| Oct 21 2015 |
6981 |
340.71 |
| Oct 14 2015 |
4102 |
340.71 |
| Oct 14 2015 |
6982 |
340.71 |
| Oct 07 2015 |
4099 |
340.71 |
| Oct 07 2015 |
6980 |
340.71 |
| Sep 30 2015 |
4102 |
340.71 |
| Sep 30 2015 |
6995 |
340.71 |
| Sep 23 2015 |
4118 |
340.71 |
| Sep 23 2015 |
7016 |
340.71 |
| Sep 16 2015 |
4087 |
340.71 |
| Sep 16 2015 |
7007 |
340.71 |
| Sep 09 2015 |
4074 |
340.71 |
| Sep 09 2015 |
7021 |
340.71 |
| Sep 02 2015 |
4117 |
340.71 |
| Sep 02 2015 |
7002 |
340.71 |
| Aug 26 2015 |
4199 |
340.71 |
| Aug 26 2015 |
7119 |
340.71 |
| Aug 19 2015 |
4359 |
340.71 |
| Aug 19 2015 |
7238 |
340.71 |
| Aug 12 2015 |
4336 |
340.71 |
| Aug 12 2015 |
7230 |
340.71 |
| Aug 05 2015 |
4404 |
340.71 |
| Aug 05 2015 |
7280 |
340.71 |
| Jul 29 2015 |
4392 |
340.71 |
| Jul 29 2015 |
7350 |
340.71 |
| Jul 22 2015 |
4397 |
340.71 |
| Jul 22 2015 |
7329 |
340.71 |
| Jul 15 2015 |
4567 |
340.71 |
| Jul 15 2015 |
7441 |
340.71 |
| Jul 08 2015 |
4606 |
340.71 |
| Jul 08 2015 |
7565 |
340.71 |
| Jul 01 2015 |
4642 |
340.71 |
| Jul 01 2015 |
7611 |
340.71 |
| Jun 24 2015 |
4670 |
340.71 |
| Jun 24 2015 |
7699 |
340.71 |
| May 14 2014 |
2209 |
283.15 |
| May 14 2014 |
3813 |
283.15 |
| May 07 2014 |
2168 |
283.15 |
| May 07 2014 |
3810 |
283.15 |
| Apr 30 2014 |
2311 |
283.15 |
| Apr 30 2014 |
3959 |
283.15 |
| Apr 23 2014 |
2395 |
283.15 |
| Apr 23 2014 |
7518 |
352.85 |
| Apr 23 2014 |
8060 |
329.61 |
| Apr 16 2014 |
2376 |
283.15 |
| Apr 16 2014 |
7495 |
352.85 |
| Apr 16 2014 |
8063 |
329.61 |
| Apr 09 2014 |
2508 |
283.15 |
| Apr 09 2014 |
7567 |
352.85 |
| Apr 09 2014 |
8210 |
329.61 |
| Apr 02 2014 |
2532 |
283.15 |
| Apr 02 2014 |
7670 |
352.85 |
| Apr 02 2014 |
8026 |
329.61 |
| Mar 26 2014 |
2516 |
283.15 |
| Mar 26 2014 |
7850 |
352.85 |
| Mar 26 2014 |
8105 |
329.61 |
| Mar 19 2014 |
2520 |
283.15 |
| Mar 19 2014 |
7908 |
352.85 |
| Mar 19 2014 |
8144 |
329.61 |
| Mar 12 2014 |
2542 |
283.15 |
| Mar 12 2014 |
7953 |
352.85 |
| Mar 12 2014 |
8185 |
329.61 |
| Mar 05 2014 |
2540 |
283.15 |
| Mar 05 2014 |
7952 |
352.85 |
| Mar 05 2014 |
8196 |
329.61 |
| Feb 26 2014 |
2558 |
283.15 |
| Feb 26 2014 |
7980 |
352.85 |
| Feb 26 2014 |
8221 |
329.61 |
| Feb 19 2014 |
2616 |
283.15 |
| Feb 19 2014 |
8026 |
352.85 |
| Feb 19 2014 |
8272 |
329.61 |
| Feb 12 2014 |
2622 |
283.15 |
| Feb 12 2014 |
8050 |
352.85 |
| Feb 12 2014 |
8283 |
329.61 |
| Feb 05 2014 |
2646 |
283.15 |
| Feb 05 2014 |
8141 |
352.85 |
| Feb 05 2014 |
8342 |
329.61 |
| Jan 29 2014 |
2646 |
283.15 |
| Jan 29 2014 |
8201 |
352.85 |
| Jan 29 2014 |
8366 |
329.61 |
| Jan 22 2014 |
2643 |
283.15 |
| Jan 22 2014 |
8194 |
352.85 |
| Jan 22 2014 |
8354 |
329.61 |
| Jan 15 2014 |
2643 |
283.15 |
| Jan 15 2014 |
8230 |
352.85 |
| Jan 15 2014 |
8376 |
329.61 |
| Jan 08 2014 |
2643 |
283.15 |
| Jan 08 2014 |
8243 |
352.85 |
| Jan 08 2014 |
8383 |
329.61 |
| Jan 01 2014 |
2643 |
283.15 |
| Jan 01 2014 |
8243 |
352.85 |
| Jan 01 2014 |
8383 |
329.61 |
| Dec 25 2013 |
2643 |
283.15 |
| Dec 25 2013 |
8243 |
352.85 |
| Dec 25 2013 |
8382 |
329.61 |
| Dec 18 2013 |
2643 |
283.15 |
| Dec 18 2013 |
8243 |
352.85 |
| Dec 18 2013 |
8382 |
329.61 |
| Dec 11 2013 |
2643 |
283.15 |
| Dec 11 2013 |
8243 |
352.85 |
| Dec 11 2013 |
8382 |
329.61 |
| Dec 04 2013 |
2644 |
283.15 |
| Dec 04 2013 |
8244 |
352.85 |
| Dec 04 2013 |
8383 |
329.61 |
| Nov 27 2013 |
2644 |
283.15 |
| Nov 27 2013 |
8244 |
352.85 |
| Nov 27 2013 |
8383 |
329.61 |
| Nov 20 2013 |
2644 |
283.15 |
| Nov 20 2013 |
8244 |
352.85 |
| Nov 20 2013 |
8384 |
329.61 |
| Nov 13 2013 |
2644 |
283.15 |
| Nov 13 2013 |
8244 |
352.85 |
| Nov 13 2013 |
8384 |
329.61 |
| Nov 06 2013 |
2644 |
283.15 |
| Nov 06 2013 |
8244 |
352.85 |
| Nov 06 2013 |
8384 |
329.61 |
| Oct 30 2013 |
2644 |
283.15 |
| Oct 30 2013 |
8244 |
352.85 |
| Oct 30 2013 |
8384 |
329.61 |
| Oct 23 2013 |
2644 |
283.15 |
| Oct 23 2013 |
8243 |
352.85 |
| Oct 23 2013 |
8384 |
329.61 |
| Oct 16 2013 |
2657 |
283.15 |
| Oct 16 2013 |
8228 |
352.85 |
| Oct 16 2013 |
8389 |
329.61 |
| Oct 09 2013 |
2654 |
283.15 |
| Oct 09 2013 |
8219 |
352.85 |
| Oct 09 2013 |
8383 |
329.61 |
| Oct 02 2013 |
2654 |
283.15 |
| Oct 02 2013 |
8214 |
352.85 |
| Oct 02 2013 |
8388 |
329.61 |
| Sep 25 2013 |
2651 |
283.15 |
| Sep 25 2013 |
8152 |
352.85 |
| Sep 25 2013 |
8367 |
329.61 |
| Sep 18 2013 |
2640 |
283.15 |
| Sep 18 2013 |
8136 |
352.85 |
| Sep 18 2013 |
8344 |
329.61 |
| Sep 11 2013 |
2657 |
283.15 |
| Sep 11 2013 |
8119 |
352.85 |
| Sep 11 2013 |
8305 |
329.61 |
| Sep 04 2013 |
2672 |
283.15 |
| Sep 04 2013 |
8133 |
352.85 |
| Sep 04 2013 |
8308 |
329.61 |
| Aug 28 2013 |
2679 |
283.15 |
| Aug 28 2013 |
8155 |
352.85 |
| Aug 28 2013 |
8325 |
329.61 |
| Aug 21 2013 |
2698 |
283.15 |
| Aug 21 2013 |
8203 |
352.85 |
| Aug 21 2013 |
8401 |
329.61 |
| Aug 14 2013 |
2705 |
283.15 |
| Aug 14 2013 |
8253 |
352.85 |
| Aug 14 2013 |
8137 |
329.61 |
| Aug 07 2013 |
2703 |
283.15 |
| Aug 07 2013 |
8388 |
352.85 |
| Aug 07 2013 |
8234 |
329.61 |
| Jul 31 2013 |
2773 |
283.15 |
| Jul 31 2013 |
8461 |
352.85 |
| Jul 31 2013 |
8281 |
329.61 |
| Jul 24 2013 |
2783 |
283.15 |
| Jul 24 2013 |
8548 |
352.85 |
| Jul 24 2013 |
8305 |
329.61 |
| Jul 17 2013 |
2788 |
283.15 |
| Jul 17 2013 |
8571 |
352.85 |
| Jul 17 2013 |
8312 |
329.61 |
| Jul 10 2013 |
2815 |
283.15 |
| Jul 10 2013 |
8697 |
352.85 |
| Jul 10 2013 |
8417 |
329.61 |
| Jul 03 2013 |
2820 |
283.15 |
| Jul 03 2013 |
8779 |
352.85 |
| Jul 03 2013 |
8388 |
329.61 |
| Jun 26 2013 |
2827 |
283.15 |
| Jun 26 2013 |
8968 |
352.85 |
| Jun 26 2013 |
8527 |
329.61 |
| Jun 19 2013 |
2865 |
283.15 |
| Jun 19 2013 |
9083 |
352.85 |
| Jun 19 2013 |
8586 |
329.61 |
| Jun 12 2013 |
2899 |
283.15 |
| Jun 12 2013 |
9147 |
352.85 |
| Jun 12 2013 |
8713 |
329.61 |
| Jun 05 2013 |
2888 |
283.15 |
| Jun 05 2013 |
9042 |
352.85 |
| Jun 05 2013 |
8657 |
329.61 |
| May 29 2013 |
9084 |
352.85 |
| May 29 2013 |
11134 |
352.85 |
| May 22 2013 |
9255 |
352.85 |
| May 22 2013 |
11378 |
352.85 |
| May 15 2013 |
7759 |
334.99 |
| May 15 2013 |
9470 |
334.99 |
