Aug 12 2015 |
25025 |
580.26 |
Aug 12 2015 |
36962 |
580.26 |
Aug 05 2015 |
23728 |
553.5 |
Aug 05 2015 |
34933 |
553.5 |
Jul 29 2015 |
23948 |
553.5 |
Jul 29 2015 |
35169 |
553.5 |
Jul 22 2015 |
23853 |
553.5 |
Jul 22 2015 |
35253 |
553.5 |
Jul 15 2015 |
23961 |
553.5 |
Jul 15 2015 |
35461 |
553.5 |
Jul 08 2015 |
24028 |
553.5 |
Jul 08 2015 |
35602 |
553.5 |
Jul 01 2015 |
24146 |
553.5 |
Jul 01 2015 |
35760 |
553.5 |
Jun 24 2015 |
24229 |
553.5 |
Jun 24 2015 |
35856 |
553.5 |
Jun 17 2015 |
24321 |
553.5 |
Jun 17 2015 |
35836 |
553.5 |
Jun 10 2015 |
24321 |
553.5 |
Jun 10 2015 |
36020 |
553.5 |
Jun 03 2015 |
23876 |
544.69 |
Jun 03 2015 |
35458 |
544.69 |
May 27 2015 |
23814 |
544.69 |
May 27 2015 |
35114 |
544.69 |
May 20 2015 |
23910 |
544.69 |
May 20 2015 |
35183 |
544.69 |
May 13 2015 |
23793 |
544.69 |
May 13 2015 |
35299 |
544.69 |
May 06 2015 |
23328 |
544.69 |
May 06 2015 |
34889 |
544.69 |
Apr 29 2015 |
23466 |
544.69 |
Apr 29 2015 |
35127 |
544.69 |
Apr 22 2015 |
23610 |
544.69 |
Apr 22 2015 |
35331 |
544.69 |
Apr 15 2015 |
23413 |
544.69 |
Apr 15 2015 |
34808 |
544.69 |
Apr 08 2015 |
23730 |
544.69 |
Apr 08 2015 |
35007 |
544.69 |
Apr 01 2015 |
23994 |
544.69 |
Apr 01 2015 |
35694 |
544.69 |
Mar 25 2015 |
23727 |
544.69 |
Mar 25 2015 |
34721 |
544.69 |
Mar 18 2015 |
23003 |
544.69 |
Mar 18 2015 |
33368 |
544.69 |
Mar 11 2015 |
23234 |
544.69 |
Mar 11 2015 |
34245 |
544.69 |
Mar 04 2015 |
23561 |
544.69 |
Mar 04 2015 |
34669 |
544.69 |
Feb 25 2015 |
23390 |
544.69 |
Feb 25 2015 |
34662 |
544.69 |
Feb 18 2015 |
23514 |
544.69 |
Feb 18 2015 |
34767 |
544.69 |
Feb 11 2015 |
23637 |
544.69 |
Feb 11 2015 |
34793 |
544.69 |
Feb 04 2015 |
23621 |
544.69 |
Feb 04 2015 |
34826 |
544.69 |
Jan 28 2015 |
23642 |
544.69 |
Jan 28 2015 |
34782 |
544.69 |
Jan 21 2015 |
23621 |
544.69 |
Jan 21 2015 |
34830 |
544.69 |
Jan 14 2015 |
23614 |
544.69 |
Jan 14 2015 |
34833 |
544.69 |
Jan 07 2015 |
23600 |
544.69 |
Jan 07 2015 |
34817 |
544.69 |
Dec 31 2014 |
23602 |
544.69 |
Dec 31 2014 |
34845 |
544.69 |
Dec 24 2014 |
23602 |
544.69 |
Dec 24 2014 |
34845 |
544.69 |
Dec 17 2014 |
23581 |
544.69 |
Dec 17 2014 |
34834 |
544.69 |
Dec 10 2014 |
23582 |
544.69 |
Dec 10 2014 |
34835 |
544.69 |
Dec 03 2014 |
23582 |
544.69 |
Dec 03 2014 |
34835 |
544.69 |
Nov 26 2014 |
23582 |
544.69 |
Nov 26 2014 |
34835 |
544.69 |
Nov 19 2014 |
23582 |
544.69 |
Nov 19 2014 |
34834 |
544.69 |
Nov 12 2014 |
23583 |
544.69 |
Nov 12 2014 |
34837 |
544.69 |
Nov 05 2014 |
23583 |
544.69 |
Nov 05 2014 |
34839 |
544.69 |
Oct 29 2014 |
23583 |
544.69 |
Oct 29 2014 |
34832 |
544.69 |
Oct 22 2014 |
23475 |
544.69 |
Oct 22 2014 |
34822 |
544.69 |
Oct 15 2014 |
23454 |
544.69 |
Oct 15 2014 |
34687 |
544.69 |
Oct 08 2014 |
23415 |
544.69 |
Oct 08 2014 |
34672 |
544.69 |
Oct 01 2014 |
23456 |
544.69 |
Oct 01 2014 |
34739 |
544.69 |
Sep 24 2014 |
22149 |
526.91 |
Sep 24 2014 |
32949 |
526.91 |
Sep 17 2014 |
22201 |
526.91 |
Sep 17 2014 |
32836 |
526.91 |
Sep 10 2014 |
22004 |
526.91 |
Sep 10 2014 |
32894 |
526.91 |
Sep 03 2014 |
21933 |
526.91 |
Sep 03 2014 |
32956 |
526.91 |
Aug 27 2014 |
22099 |
526.91 |
Aug 27 2014 |
33066 |
526.91 |
Aug 20 2014 |
21988 |
526.91 |
Aug 20 2014 |
33102 |
526.91 |
Aug 13 2014 |
22115 |
526.91 |
Aug 13 2014 |
33189 |
526.91 |
May 28 2014 |
27377 |
668.65 |
May 28 2014 |
41298 |
668.65 |
May 21 2014 |
27411 |
668.65 |
May 21 2014 |
41536 |
668.65 |
May 14 2014 |
27605 |
668.65 |
May 14 2014 |
41771 |
668.65 |
May 07 2014 |
26815 |
649.32 |
May 07 2014 |
40796 |
649.32 |
Apr 30 2014 |
27723 |
649.32 |
Apr 30 2014 |
41730 |
649.32 |
Apr 23 2014 |
28092 |
649.32 |
Apr 23 2014 |
42388 |
649.32 |
Apr 16 2014 |
27854 |
649.32 |
Apr 16 2014 |
42044 |
649.32 |
Apr 09 2014 |
28285 |
649.32 |
Apr 09 2014 |
42809 |
649.32 |
Apr 02 2014 |
28484 |
649.32 |
Apr 02 2014 |
42008 |
649.32 |
Mar 26 2014 |
29025 |
649.32 |
Mar 26 2014 |
41863 |
649.32 |
Mar 19 2014 |
29222 |
649.32 |
Mar 19 2014 |
41837 |
649.32 |
Mar 12 2014 |
29202 |
649.32 |
Mar 12 2014 |
41790 |
649.32 |
Mar 05 2014 |
29177 |
649.32 |
Mar 05 2014 |
41407 |
649.32 |
Feb 26 2014 |
29161 |
649.32 |
Feb 26 2014 |
41279 |
649.32 |
Feb 19 2014 |
29193 |
649.32 |
Feb 19 2014 |
41313 |
649.32 |
Feb 12 2014 |
29165 |
649.32 |
Feb 12 2014 |
41215 |
649.32 |
Feb 05 2014 |
29411 |
649.32 |
Feb 05 2014 |
41380 |
649.32 |
Jan 29 2014 |
29621 |
649.32 |
Jan 29 2014 |
41364 |
649.32 |
Jan 22 2014 |
29505 |
649.32 |
Jan 22 2014 |
41132 |
649.32 |
Jan 15 2014 |
29599 |
649.32 |
Jan 15 2014 |
41227 |
649.32 |
Jan 08 2014 |
29650 |
649.32 |
Jan 08 2014 |
41149 |
649.32 |
Jan 01 2014 |
29656 |
649.32 |
Jan 01 2014 |
41154 |
649.32 |
Dec 25 2013 |
29656 |
649.32 |
Dec 25 2013 |
41184 |
649.32 |
Dec 18 2013 |
29656 |
649.32 |
Dec 18 2013 |
41184 |
649.32 |
Dec 11 2013 |
29657 |
649.32 |
Dec 11 2013 |
41185 |
649.32 |
Dec 04 2013 |
29659 |
649.32 |
Dec 04 2013 |
41188 |
649.32 |
Nov 27 2013 |
29659 |
649.32 |
Nov 27 2013 |
41188 |
649.32 |
Nov 20 2013 |
29659 |
649.32 |
Nov 20 2013 |
41189 |
649.32 |
Nov 13 2013 |
29661 |
649.32 |
Nov 13 2013 |
41190 |
649.32 |
Nov 06 2013 |
29662 |
649.32 |
Nov 06 2013 |
41191 |
649.32 |
Oct 30 2013 |
29660 |
649.32 |
Oct 30 2013 |
41189 |
649.32 |
Oct 23 2013 |
29661 |
649.32 |
Oct 23 2013 |
41182 |
649.32 |
Oct 16 2013 |
29581 |
649.32 |
Oct 16 2013 |
41083 |
649.32 |
Oct 09 2013 |
29509 |
649.32 |
Oct 09 2013 |
40629 |
649.32 |
Oct 02 2013 |
29491 |
649.32 |
Oct 02 2013 |
40823 |
649.32 |
Sep 25 2013 |
29394 |
649.32 |
Sep 25 2013 |
40788 |
649.32 |
Sep 18 2013 |
29251 |
649.32 |
Sep 18 2013 |
40416 |
649.32 |
Sep 11 2013 |
29030 |
649.32 |
Sep 11 2013 |
40131 |
649.32 |
Sep 04 2013 |
28891 |
649.32 |
Sep 04 2013 |
40343 |
649.32 |
Aug 28 2013 |
28656 |
649.32 |
Aug 28 2013 |
40041 |
649.32 |
Aug 21 2013 |
28822 |
649.32 |
Aug 21 2013 |
40309 |
649.32 |
Aug 14 2013 |
28989 |
649.32 |
Aug 14 2013 |
40005 |
649.32 |
Aug 07 2013 |
29316 |
649.32 |
Aug 07 2013 |
40311 |
649.32 |
Jul 31 2013 |
29586 |
649.32 |
Jul 31 2013 |
40917 |
649.32 |
Jul 24 2013 |
29887 |
649.32 |
Jul 24 2013 |
41189 |
649.32 |
Jul 17 2013 |
30053 |
649.32 |
Jul 17 2013 |
41373 |
649.32 |
Jul 10 2013 |
30246 |
649.32 |
Jul 10 2013 |
41769 |
649.32 |
Jul 03 2013 |
30459 |
649.32 |
Jul 03 2013 |
41749 |
649.32 |
Jun 26 2013 |
30700 |
649.32 |
Jun 26 2013 |
41880 |
649.32 |
Jun 19 2013 |
31003 |
649.32 |
Jun 19 2013 |
41921 |
649.32 |
Jun 12 2013 |
31071 |
649.32 |
Jun 12 2013 |
42256 |
649.32 |
Jun 05 2013 |
30243 |
630 |
Jun 05 2013 |
41308 |
630 |
May 29 2013 |
30364 |
630 |
May 29 2013 |
41393 |
630 |
May 22 2013 |
30847 |
630 |
May 22 2013 |
42227 |
630 |