| Apr 06 2018 |
19136 |
546.83 |
| Apr 06 2018 |
26009 |
546.83 |
| Mar 30 2018 |
19578 |
546.83 |
| Mar 30 2018 |
26353 |
546.83 |
| Mar 23 2018 |
19793 |
546.83 |
| Mar 23 2018 |
26570 |
546.83 |
| Mar 16 2018 |
19641 |
546.83 |
| Mar 16 2018 |
26545 |
546.83 |
| Mar 09 2018 |
19509 |
546.83 |
| Mar 09 2018 |
26490 |
546.83 |
| Mar 02 2018 |
19605 |
546.83 |
| Mar 02 2018 |
26795 |
546.83 |
| Feb 23 2018 |
19783 |
546.83 |
| Feb 23 2018 |
26996 |
546.83 |
| Feb 16 2018 |
19832 |
546.83 |
| Feb 16 2018 |
26977 |
546.83 |
| Feb 09 2018 |
19586 |
546.83 |
| Feb 09 2018 |
26661 |
546.83 |
| Feb 02 2018 |
19461 |
546.83 |
| Feb 02 2018 |
26549 |
546.83 |
| Jan 26 2018 |
19555 |
546.83 |
| Jan 26 2018 |
26608 |
546.83 |
| Jan 19 2018 |
19553 |
546.83 |
| Jan 19 2018 |
26605 |
546.83 |
| Jan 12 2018 |
19586 |
546.83 |
| Jan 12 2018 |
26608 |
546.83 |
| Jan 05 2018 |
19586 |
546.83 |
| Jan 05 2018 |
26633 |
546.83 |
| Dec 29 2017 |
19586 |
546.83 |
| Dec 29 2017 |
26633 |
546.83 |
| Dec 22 2017 |
19586 |
546.83 |
| Dec 22 2017 |
26635 |
546.83 |
| Dec 15 2017 |
19586 |
546.83 |
| Dec 15 2017 |
26626 |
546.83 |
| Dec 08 2017 |
19586 |
546.83 |
| Dec 08 2017 |
26626 |
546.83 |
| Dec 01 2017 |
19586 |
546.83 |
| Dec 01 2017 |
26626 |
546.83 |
| Nov 24 2017 |
19586 |
546.83 |
| Nov 24 2017 |
26626 |
546.83 |
| Nov 17 2017 |
19587 |
546.83 |
| Nov 17 2017 |
26627 |
546.83 |
| Nov 10 2017 |
19622 |
546.83 |
| Nov 10 2017 |
26650 |
546.83 |
| Nov 03 2017 |
19622 |
546.83 |
| Nov 03 2017 |
26651 |
546.83 |
| Oct 27 2017 |
19639 |
546.83 |
| Oct 27 2017 |
26681 |
546.83 |
| Oct 20 2017 |
19529 |
546.83 |
| Oct 20 2017 |
26605 |
546.83 |
| Oct 13 2017 |
19589 |
546.83 |
| Oct 13 2017 |
26646 |
546.83 |
| Oct 06 2017 |
19576 |
546.83 |
| Oct 06 2017 |
26636 |
546.83 |
| Sep 29 2017 |
19574 |
546.83 |
| Sep 29 2017 |
26548 |
546.83 |
| Sep 22 2017 |
19869 |
546.83 |
| Sep 22 2017 |
26824 |
546.83 |
| Sep 15 2017 |
19836 |
546.83 |
| Sep 15 2017 |
26880 |
546.83 |
| Sep 08 2017 |
19764 |
546.83 |
| Sep 08 2017 |
26997 |
546.83 |
| Sep 01 2017 |
19808 |
546.83 |
| Sep 01 2017 |
27126 |
546.83 |
| Aug 25 2017 |
20175 |
546.83 |
| Aug 25 2017 |
27518 |
546.83 |
| Aug 18 2017 |
20247 |
546.83 |
| Aug 18 2017 |
27642 |
546.83 |
| Aug 11 2017 |
20338 |
546.83 |
| Aug 11 2017 |
27678 |
546.83 |
| Aug 04 2017 |
20444 |
546.83 |
| Aug 04 2017 |
27969 |
546.83 |
| Jul 28 2017 |
20590 |
546.83 |
| Jul 28 2017 |
28156 |
546.83 |
| Jul 21 2017 |
20595 |
546.83 |
| Jul 21 2017 |
28297 |
546.83 |
| Jul 14 2017 |
20693 |
546.83 |
| Jul 14 2017 |
28444 |
546.83 |
| Jul 07 2017 |
20789 |
546.83 |
| Jul 07 2017 |
28544 |
546.83 |
| Jun 30 2017 |
20815 |
546.83 |
| Jun 30 2017 |
28620 |
546.83 |
| Jun 23 2017 |
21064 |
546.83 |
| Jun 23 2017 |
28805 |
546.83 |
| Jun 16 2017 |
21078 |
546.83 |
| Jun 16 2017 |
28794 |
546.83 |
| Jun 09 2017 |
20982 |
546.83 |
| Jun 09 2017 |
28713 |
546.83 |
| Jun 02 2017 |
21441 |
546.83 |
| Jun 02 2017 |
29097 |
546.83 |
| May 26 2017 |
21505 |
546.83 |
| May 26 2017 |
29267 |
546.83 |
| May 19 2017 |
22080 |
546.83 |
| May 19 2017 |
29669 |
546.83 |
| May 12 2017 |
22201 |
546.83 |
| May 12 2017 |
29788 |
546.83 |
| May 05 2017 |
22157 |
546.83 |
| May 05 2017 |
29709 |
546.83 |
| Apr 28 2017 |
21901 |
546.83 |
| Apr 28 2017 |
29317 |
546.83 |
| Apr 21 2017 |
22253 |
546.83 |
| Apr 21 2017 |
29625 |
546.83 |
| Apr 06 2016 |
21111 |
511.24 |
| Apr 06 2016 |
30557 |
511.24 |
| Mar 30 2016 |
20909 |
511.24 |
| Mar 30 2016 |
30349 |
511.24 |
| Mar 23 2016 |
21258 |
511.24 |
| Mar 23 2016 |
30455 |
511.24 |
| Mar 16 2016 |
21437 |
511.24 |
| Mar 16 2016 |
30486 |
511.24 |
| Mar 09 2016 |
21563 |
511.24 |
| Mar 09 2016 |
30542 |
511.24 |
| Mar 02 2016 |
21209 |
511.24 |
| Mar 02 2016 |
30228 |
511.24 |
| Feb 24 2016 |
21138 |
511.24 |
| Feb 24 2016 |
30079 |
511.24 |
| Feb 17 2016 |
21393 |
511.24 |
| Feb 17 2016 |
30368 |
511.24 |
| Feb 10 2016 |
21236 |
511.24 |
| Feb 10 2016 |
30272 |
511.24 |
| Feb 03 2016 |
21208 |
511.24 |
| Feb 03 2016 |
30238 |
511.24 |
| Jan 27 2016 |
21252 |
511.24 |
| Jan 27 2016 |
30192 |
511.24 |
| Jan 20 2016 |
21248 |
511.24 |
| Jan 20 2016 |
30187 |
511.24 |
| Jan 13 2016 |
21275 |
511.24 |
| Jan 13 2016 |
30235 |
511.24 |
| Jan 06 2016 |
21275 |
511.24 |
| Jan 06 2016 |
30252 |
511.24 |
| Dec 30 2015 |
21275 |
511.24 |
| Dec 30 2015 |
30241 |
511.24 |
| Dec 23 2015 |
21271 |
511.24 |
| Dec 23 2015 |
30240 |
511.24 |
| Dec 16 2015 |
21271 |
511.24 |
| Dec 16 2015 |
30240 |
511.24 |
| Dec 09 2015 |
21272 |
511.24 |
| Dec 09 2015 |
30245 |
511.24 |
| Dec 02 2015 |
21273 |
511.24 |
| Dec 02 2015 |
30247 |
511.24 |
| Nov 25 2015 |
21273 |
511.24 |
| Nov 25 2015 |
30249 |
511.24 |
| Nov 18 2015 |
21272 |
511.24 |
| Nov 18 2015 |
30248 |
511.24 |
| Nov 11 2015 |
21241 |
511.24 |
| Nov 11 2015 |
30230 |
511.24 |
| Nov 04 2015 |
21241 |
511.24 |
| Nov 04 2015 |
30230 |
511.24 |
| Oct 28 2015 |
21243 |
511.24 |
| Oct 28 2015 |
30183 |
511.24 |
| Oct 21 2015 |
21164 |
511.24 |
| Oct 21 2015 |
30150 |
511.24 |
| Oct 14 2015 |
21154 |
511.24 |
| Oct 14 2015 |
30112 |
511.24 |
| Oct 07 2015 |
21206 |
511.24 |
| Oct 07 2015 |
30116 |
511.24 |
| Sep 30 2015 |
21220 |
511.24 |
| Sep 30 2015 |
30137 |
511.24 |
| Sep 23 2015 |
21328 |
511.24 |
| Sep 23 2015 |
30166 |
511.24 |
| Sep 16 2015 |
21104 |
511.24 |
| Sep 16 2015 |
30019 |
511.24 |
| Sep 09 2015 |
21058 |
511.24 |
| Sep 09 2015 |
29940 |
511.24 |
| Sep 02 2015 |
21155 |
511.24 |
| Sep 02 2015 |
29879 |
511.24 |
| Aug 26 2015 |
21346 |
511.24 |
| Aug 26 2015 |
30070 |
511.24 |
| Aug 19 2015 |
21590 |
511.24 |
| Aug 19 2015 |
30348 |
511.24 |
| Aug 12 2015 |
21562 |
511.24 |
| Aug 12 2015 |
30486 |
511.24 |
| Aug 05 2015 |
21665 |
511.24 |
| Aug 05 2015 |
30443 |
511.24 |
| Jul 29 2015 |
21655 |
511.24 |
| Jul 29 2015 |
30685 |
511.24 |
| Jul 22 2015 |
21639 |
511.24 |
| Jul 22 2015 |
30748 |
511.24 |
| Jul 15 2015 |
21971 |
511.24 |
| Jul 15 2015 |
30970 |
511.24 |
| Jul 08 2015 |
22064 |
511.24 |
| Jul 08 2015 |
31123 |
511.24 |
| Jul 01 2015 |
22202 |
511.24 |
| Jul 01 2015 |
31270 |
511.24 |
| Jun 24 2015 |
22237 |
511.24 |
| Jun 24 2015 |
31375 |
511.24 |
| Jun 17 2015 |
22096 |
511.24 |
| Jun 17 2015 |
31388 |
511.24 |
| Jun 10 2015 |
22326 |
511.24 |
| Jun 10 2015 |
31480 |
511.24 |
| Jun 03 2015 |
22477 |
511.24 |
| Jun 03 2015 |
31668 |
511.24 |
| May 27 2015 |
22292 |
511.24 |
| May 27 2015 |
31377 |
511.24 |
| May 20 2015 |
22394 |
511.24 |
| May 20 2015 |
31424 |
511.24 |
| May 13 2015 |
22684 |
511.24 |
| May 13 2015 |
31510 |
511.24 |
| May 06 2015 |
22475 |
511.24 |
| May 06 2015 |
31124 |
511.24 |
| Apr 29 2015 |
22759 |
511.24 |
| Apr 29 2015 |
31388 |
511.24 |
| Apr 22 2015 |
22819 |
511.24 |
| Apr 22 2015 |
31535 |
511.24 |
| Apr 15 2015 |
22384 |
511.24 |
| Apr 15 2015 |
31125 |
511.24 |
| Jul 30 2014 |
12165 |
535.66 |
| Jul 30 2014 |
34497 |
535.66 |
| Jul 23 2014 |
11947 |
535.66 |
| Jul 23 2014 |
34198 |
535.66 |
| Jul 16 2014 |
12063 |
535.66 |
| Jul 16 2014 |
34160 |
535.66 |
| Jul 09 2014 |
11782 |
535.66 |
| Jul 09 2014 |
34252 |
535.66 |
| Jul 02 2014 |
12097 |
535.66 |
| Jul 02 2014 |
34541 |
535.66 |
| Jun 25 2014 |
12535 |
560.11 |
| Jun 25 2014 |
36856 |
560.11 |
| Jun 18 2014 |
12435 |
560.11 |
| Jun 18 2014 |
36876 |
560.11 |
| Jun 11 2014 |
12795 |
560.11 |
| Jun 11 2014 |
37003 |
560.11 |
| Jun 04 2014 |
13021 |
560.11 |
| Jun 04 2014 |
37360 |
560.11 |
| May 28 2014 |
13143 |
560.11 |
| May 28 2014 |
37152 |
560.11 |
| May 21 2014 |
13185 |
560.11 |
| May 21 2014 |
37324 |
560.11 |
| May 14 2014 |
13470 |
560.11 |
| May 14 2014 |
37521 |
560.11 |
| May 07 2014 |
12797 |
560.11 |
| May 07 2014 |
25789 |
592.69 |
| May 07 2014 |
37792 |
570.97 |
| Apr 30 2014 |
13386 |
560.11 |
| Apr 30 2014 |
25522 |
553.73 |
| Apr 30 2014 |
26661 |
592.69 |
| Apr 30 2014 |
38331 |
566.66 |
| Apr 23 2014 |
13796 |
560.11 |
| Apr 23 2014 |
26050 |
553.73 |
| Apr 23 2014 |
26983 |
592.69 |
| Apr 23 2014 |
38909 |
566.66 |
| Apr 16 2014 |
13488 |
560.11 |
| Apr 16 2014 |
25999 |
553.73 |
| Apr 16 2014 |
26729 |
592.69 |
| Apr 16 2014 |
38565 |
566.66 |
| Apr 09 2014 |
13524 |
560.11 |
| Apr 09 2014 |
26928 |
553.73 |
| Apr 09 2014 |
27129 |
592.69 |
| Apr 09 2014 |
39263 |
566.66 |
| Apr 02 2014 |
13178 |
560.11 |
| Apr 02 2014 |
26916 |
553.73 |
| Apr 02 2014 |
27335 |
592.69 |
| Apr 02 2014 |
38572 |
566.66 |
| Mar 26 2014 |
13202 |
560.11 |
| Mar 26 2014 |
26368 |
553.73 |
| Mar 26 2014 |
27865 |
592.69 |
| Mar 26 2014 |
38455 |
566.66 |
| Mar 19 2014 |
13270 |
560.11 |
| Mar 19 2014 |
26311 |
553.73 |
| Mar 19 2014 |
28091 |
592.69 |
| Mar 19 2014 |
38462 |
566.66 |
| Mar 12 2014 |
13261 |
560.11 |
| Mar 12 2014 |
26258 |
553.73 |
| Mar 12 2014 |
28060 |
592.69 |
| Mar 12 2014 |
38456 |
566.66 |
| Mar 05 2014 |
13084 |
560.11 |
| Mar 05 2014 |
25692 |
553.73 |
| Mar 05 2014 |
28028 |
592.69 |
| Mar 05 2014 |
38106 |
566.66 |
| Feb 26 2014 |
13225 |
560.11 |
| Feb 26 2014 |
25519 |
553.73 |
| Feb 26 2014 |
28012 |
592.69 |
| Feb 26 2014 |
37972 |
566.66 |
| Feb 19 2014 |
13319 |
560.11 |
| Feb 19 2014 |
25654 |
553.73 |
| Feb 19 2014 |
28050 |
592.69 |
| Feb 19 2014 |
37982 |
566.66 |
| Feb 12 2014 |
13488 |
560.11 |
| Feb 12 2014 |
25607 |
553.73 |
| Feb 12 2014 |
28021 |
592.69 |
| Feb 12 2014 |
37877 |
566.66 |
| Feb 05 2014 |
13420 |
560.11 |
| Feb 05 2014 |
25627 |
553.73 |
| Feb 05 2014 |
28242 |
592.69 |
| Feb 05 2014 |
38020 |
566.66 |
| Jan 29 2014 |
13420 |
560.11 |
| Jan 29 2014 |
25452 |
553.73 |
| Jan 29 2014 |
28450 |
592.69 |
| Jan 29 2014 |
37997 |
566.66 |
| Jan 22 2014 |
13445 |
560.11 |
| Jan 22 2014 |
25321 |
553.73 |
| Jan 22 2014 |
28339 |
592.69 |
| Jan 22 2014 |
37791 |
566.66 |
| Jan 15 2014 |
13445 |
560.11 |
| Jan 15 2014 |
25344 |
553.73 |
| Jan 15 2014 |
28431 |
592.69 |
| Jan 15 2014 |
37877 |
566.66 |
| Jan 08 2014 |
13445 |
560.11 |
| Jan 08 2014 |
25205 |
553.73 |
| Jan 08 2014 |
28480 |
592.69 |
| Jan 08 2014 |
37798 |
566.66 |
| Jan 01 2014 |
13445 |
560.11 |
| Jan 01 2014 |
25205 |
553.73 |
| Jan 01 2014 |
28486 |
592.69 |
| Jan 01 2014 |
37803 |
566.66 |
| Dec 25 2013 |
13530 |
560.11 |
| Dec 25 2013 |
25205 |
553.73 |
| Dec 25 2013 |
28486 |
592.69 |
| Dec 25 2013 |
37833 |
566.66 |
| Dec 18 2013 |
13530 |
560.11 |
| Dec 18 2013 |
25205 |
553.73 |
| Dec 18 2013 |
28486 |
592.69 |
| Dec 18 2013 |
37833 |
566.66 |
| Dec 11 2013 |
13531 |
560.11 |
| Dec 11 2013 |
25206 |
553.73 |
| Dec 11 2013 |
28487 |
592.69 |
| Dec 11 2013 |
37834 |
566.66 |
| Dec 04 2013 |
13531 |
560.11 |
| Dec 04 2013 |
25207 |
553.73 |
| Dec 04 2013 |
28489 |
592.69 |
| Dec 04 2013 |
37836 |
566.66 |
| Nov 27 2013 |
13531 |
560.11 |
| Nov 27 2013 |
25207 |
553.73 |
| Nov 27 2013 |
28489 |
592.69 |
| Nov 27 2013 |
37836 |
566.66 |
| Nov 20 2013 |
13532 |
560.11 |
| Nov 20 2013 |
25207 |
553.73 |
| Nov 20 2013 |
28489 |
592.69 |
| Nov 20 2013 |
37837 |
566.66 |
| Nov 13 2013 |
13532 |
560.11 |
| Nov 13 2013 |
25208 |
553.73 |
| Nov 13 2013 |
28491 |
592.69 |
| Nov 13 2013 |
37838 |
566.66 |
| Nov 06 2013 |
13532 |
560.11 |
| Nov 06 2013 |
25208 |
553.73 |
| Nov 06 2013 |
28492 |
592.69 |
| Nov 06 2013 |
37839 |
566.66 |
| Oct 30 2013 |
13532 |
560.11 |
| Oct 30 2013 |
25208 |
553.73 |
| Oct 30 2013 |
28490 |
592.69 |
| Oct 30 2013 |
37837 |
566.66 |
| Oct 23 2013 |
13532 |
560.11 |
| Oct 23 2013 |
25197 |
553.73 |
| Oct 23 2013 |
28491 |
592.69 |
| Oct 23 2013 |
37834 |
566.66 |
| Oct 16 2013 |
13399 |
560.11 |
| Oct 16 2013 |
25190 |
553.73 |
| Oct 16 2013 |
28415 |
592.69 |
| Oct 16 2013 |
37732 |
566.66 |
| Oct 09 2013 |
13209 |
560.11 |
| Oct 09 2013 |
24848 |
553.73 |
| Oct 09 2013 |
28350 |
592.69 |
| Oct 09 2013 |
37326 |
566.66 |
| Oct 02 2013 |
13328 |
560.11 |
| Oct 02 2013 |
24963 |
553.73 |
| Oct 02 2013 |
28335 |
592.69 |
| Oct 02 2013 |
37469 |
566.66 |
| Sep 25 2013 |
13292 |
560.11 |
| Sep 25 2013 |
24962 |
553.73 |
| Sep 25 2013 |
28233 |
592.69 |
| Sep 25 2013 |
37429 |
566.66 |
| Sep 18 2013 |
13141 |
560.11 |
| Sep 18 2013 |
24756 |
553.73 |
| Sep 18 2013 |
28081 |
592.69 |
| Sep 18 2013 |
37074 |
566.66 |
| Sep 11 2013 |
13005 |
560.11 |
| Sep 11 2013 |
24671 |
553.73 |
| Sep 11 2013 |
27864 |
592.69 |
| Sep 11 2013 |
36817 |
566.66 |
| Sep 04 2013 |
13145 |
560.11 |
| Sep 04 2013 |
24870 |
553.73 |
| Sep 04 2013 |
27728 |
592.69 |
| Sep 04 2013 |
36975 |
566.66 |
| Aug 28 2013 |
13405 |
560.11 |
| Aug 28 2013 |
24679 |
553.73 |
| Aug 28 2013 |
27523 |
592.69 |
| Aug 28 2013 |
36692 |
566.66 |
| Aug 21 2013 |
13413 |
560.11 |
| Aug 21 2013 |
24775 |
553.73 |
| Aug 21 2013 |
27690 |
592.69 |
| Aug 21 2013 |
36955 |
566.66 |
| Aug 14 2013 |
13242 |
584.57 |
| Aug 14 2013 |
24766 |
553.73 |
| Aug 14 2013 |
27860 |
592.69 |
| Aug 14 2013 |
37382 |
576.99 |
| Aug 07 2013 |
13407 |
584.57 |
| Aug 07 2013 |
24716 |
553.73 |
| Aug 07 2013 |
28158 |
592.69 |
| Aug 07 2013 |
37675 |
576.99 |
| Jul 31 2013 |
13516 |
584.57 |
| Jul 31 2013 |
25214 |
553.73 |
| Jul 31 2013 |
28422 |
592.69 |
| Jul 31 2013 |
38258 |
576.99 |
| Jul 24 2013 |
13561 |
584.57 |
| Jul 24 2013 |
25105 |
553.73 |
| Jul 24 2013 |
28707 |
592.69 |
| Jul 24 2013 |
38513 |
576.99 |
| Jul 17 2013 |
13507 |
584.57 |
| Jul 17 2013 |
25153 |
553.73 |
| Jul 17 2013 |
28862 |
592.69 |
| Jul 17 2013 |
38682 |
576.99 |
| Jul 10 2013 |
13819 |
584.57 |
| Jul 10 2013 |
25369 |
553.73 |
| Jul 10 2013 |
29055 |
592.69 |
| Jul 10 2013 |
39076 |
576.99 |
| Jul 03 2013 |
25314 |
553.73 |
| Jul 03 2013 |
29286 |
592.69 |
| Jul 03 2013 |
38803 |
573.21 |
| Jun 26 2013 |
25213 |
553.73 |
| Jun 26 2013 |
29546 |
592.69 |
| Jun 26 2013 |
38962 |
573.21 |
| Jun 19 2013 |
25442 |
553.73 |
| Jun 19 2013 |
29832 |
592.69 |
| Jun 19 2013 |
38968 |
573.21 |
| Jun 12 2013 |
25492 |
553.73 |
| Jun 12 2013 |
29903 |
592.69 |
| Jun 12 2013 |
39280 |
573.21 |
| Jun 05 2013 |
25216 |
553.73 |
| Jun 05 2013 |
29389 |
592.69 |
| Jun 05 2013 |
38817 |
573.21 |
| May 29 2013 |
25096 |
553.73 |
| May 29 2013 |
29500 |
592.69 |
| May 29 2013 |
38865 |
573.21 |
| May 22 2013 |
25554 |
553.73 |
| May 22 2013 |
29969 |
592.69 |
| May 22 2013 |
39639 |
573.21 |
| May 15 2013 |
30138 |
592.69 |
| May 15 2013 |
40865 |
592.69 |
