| Aug 19 2015 |
5340 |
347.7 |
| Aug 19 2015 |
7933 |
347.7 |
| Aug 12 2015 |
5388 |
347.7 |
| Aug 12 2015 |
7962 |
347.7 |
| Aug 05 2015 |
5372 |
347.7 |
| Aug 05 2015 |
7991 |
347.7 |
| Jul 29 2015 |
5460 |
347.7 |
| Jul 29 2015 |
8091 |
347.7 |
| Jul 22 2015 |
5442 |
347.7 |
| Jul 22 2015 |
8080 |
347.7 |
| Jul 15 2015 |
5508 |
347.7 |
| Jul 15 2015 |
8188 |
347.7 |
| Jul 08 2015 |
5526 |
347.7 |
| Jul 08 2015 |
8315 |
347.7 |
| Jul 01 2015 |
5584 |
347.7 |
| Jul 01 2015 |
8377 |
347.7 |
| Jun 24 2015 |
5674 |
347.7 |
| Jun 24 2015 |
8454 |
347.7 |
| Jun 17 2015 |
5704 |
347.7 |
| Jun 17 2015 |
8556 |
347.7 |
| Jun 10 2015 |
5766 |
347.7 |
| Jun 10 2015 |
8507 |
347.7 |
| Jun 03 2015 |
5817 |
347.7 |
| Jun 03 2015 |
8637 |
347.7 |
| May 27 2015 |
5842 |
347.7 |
| May 27 2015 |
8605 |
347.7 |
| May 20 2015 |
5888 |
347.7 |
| May 20 2015 |
8675 |
347.7 |
| May 13 2015 |
5870 |
347.7 |
| May 13 2015 |
8701 |
347.7 |
| May 06 2015 |
5679 |
347.7 |
| May 06 2015 |
8499 |
347.7 |
| Apr 29 2015 |
5735 |
347.7 |
| Apr 29 2015 |
8580 |
347.7 |
| Apr 22 2015 |
5787 |
347.7 |
| Apr 22 2015 |
8632 |
347.7 |
| Apr 15 2015 |
5781 |
347.7 |
| Apr 15 2015 |
8670 |
347.7 |
| Apr 08 2015 |
5870 |
347.7 |
| Apr 08 2015 |
8732 |
347.7 |
| Apr 01 2015 |
5973 |
347.7 |
| Apr 01 2015 |
8853 |
347.7 |
| Mar 25 2015 |
5890 |
347.7 |
| Mar 25 2015 |
8614 |
347.7 |
| Mar 18 2015 |
5838 |
347.7 |
| Mar 18 2015 |
8471 |
347.7 |
| Mar 11 2015 |
5894 |
347.7 |
| Mar 11 2015 |
8796 |
347.7 |
| Mar 04 2015 |
6000 |
347.7 |
| Mar 04 2015 |
8887 |
347.7 |
| Feb 25 2015 |
5995 |
347.7 |
| Feb 25 2015 |
8887 |
347.7 |
| Feb 18 2015 |
6025 |
347.7 |
| Feb 18 2015 |
8977 |
347.7 |
| Feb 11 2015 |
6034 |
347.7 |
| Feb 11 2015 |
9009 |
347.7 |
| Feb 04 2015 |
6034 |
347.7 |
| Feb 04 2015 |
9023 |
347.7 |
| Jan 28 2015 |
6050 |
347.7 |
| Jan 28 2015 |
9033 |
347.7 |
| Jan 21 2015 |
6059 |
347.7 |
| Jan 21 2015 |
9055 |
347.7 |
| Jan 14 2015 |
6078 |
347.7 |
| Jan 14 2015 |
9070 |
347.7 |
| Jan 07 2015 |
6070 |
347.7 |
| Jan 07 2015 |
9055 |
347.7 |
| Dec 31 2014 |
6069 |
347.7 |
| Dec 31 2014 |
9055 |
347.7 |
| Dec 24 2014 |
6069 |
347.7 |
| Dec 24 2014 |
9055 |
347.7 |
| Dec 17 2014 |
6069 |
347.7 |
| Dec 17 2014 |
9054 |
347.7 |
| Dec 10 2014 |
6069 |
347.7 |
| Dec 10 2014 |
9054 |
347.7 |
| Dec 03 2014 |
6069 |
347.7 |
| Dec 03 2014 |
9054 |
347.7 |
| Nov 26 2014 |
6069 |
347.7 |
| Nov 26 2014 |
9054 |
347.7 |
| Nov 19 2014 |
6069 |
347.7 |
| Nov 19 2014 |
9054 |
347.7 |
| Nov 12 2014 |
6069 |
347.7 |
| Nov 12 2014 |
9054 |
347.7 |
| Nov 05 2014 |
6069 |
347.7 |
| Nov 05 2014 |
9054 |
347.7 |
| Oct 29 2014 |
6069 |
347.7 |
| Oct 29 2014 |
9053 |
347.7 |
| Oct 22 2014 |
6049 |
347.7 |
| Oct 22 2014 |
9065 |
347.7 |
| Oct 15 2014 |
6044 |
347.7 |
| Oct 15 2014 |
9054 |
347.7 |
| Oct 08 2014 |
6042 |
347.7 |
| Oct 08 2014 |
9062 |
347.7 |
| Oct 01 2014 |
6049 |
347.7 |
| Oct 01 2014 |
9073 |
347.7 |
| Sep 24 2014 |
6071 |
347.7 |
| Sep 24 2014 |
9051 |
347.7 |
| Sep 17 2014 |
6094 |
347.7 |
| Sep 17 2014 |
9048 |
347.7 |
| Sep 10 2014 |
6022 |
347.7 |
| Sep 10 2014 |
9034 |
347.7 |
| Sep 03 2014 |
6042 |
347.7 |
| Sep 03 2014 |
9098 |
347.7 |
| Aug 27 2014 |
6108 |
347.7 |
| Aug 27 2014 |
9087 |
347.7 |
| Apr 24 2013 |
10411 |
363.45 |
| Apr 24 2013 |
12759 |
363.45 |
| Apr 17 2013 |
10441 |
363.45 |
| Apr 17 2013 |
12841 |
363.45 |
| Apr 10 2013 |
10314 |
363.45 |
| Apr 10 2013 |
12803 |
363.45 |
| Apr 03 2013 |
9705 |
357.14 |
| Apr 03 2013 |
12078 |
357.14 |
| Mar 27 2013 |
9587 |
355.48 |
| Mar 27 2013 |
11927 |
355.48 |
| Mar 20 2013 |
9049 |
350.83 |
| Mar 20 2013 |
11930 |
355.48 |
| Mar 13 2013 |
11933 |
355.48 |
| Oct 19 2012 |
7844 |
350.83 |
| Oct 19 2012 |
10690 |
355.48 |
| Sep 23 2012 |
7799 |
350.83 |
| Sep 23 2012 |
10647 |
355.48 |
| Aug 31 2012 |
7611 |
350.83 |
| Aug 31 2012 |
10480 |
355.48 |
| Aug 24 2012 |
7561 |
350.83 |
| Aug 24 2012 |
10424 |
355.48 |
| Aug 10 2012 |
7351 |
350.83 |
| Aug 10 2012 |
10263 |
355.48 |
| Aug 03 2012 |
7263 |
350.83 |
| Aug 03 2012 |
10178 |
355.48 |
| Jul 27 2012 |
7101 |
350.83 |
| Jul 27 2012 |
10038 |
355.48 |
| Jul 06 2012 |
6817 |
350.83 |
| Jul 06 2012 |
9841 |
355.48 |
| Jun 22 2012 |
6273 |
350.83 |
| Jun 22 2012 |
9448 |
355.48 |
| Jun 15 2012 |
6311 |
350.83 |
| Jun 15 2012 |
9875 |
355.48 |
| Jun 08 2012 |
6285 |
350.83 |
| Jun 08 2012 |
9794 |
355.48 |
| Jun 01 2012 |
4391 |
319.48 |
| Jun 01 2012 |
8191 |
338.64 |
| May 25 2012 |
3731 |
319.48 |
| May 25 2012 |
7674 |
338.64 |
| May 18 2012 |
3820 |
319.48 |
| May 18 2012 |
7795 |
338.64 |
| May 11 2012 |
3767 |
319.48 |
| May 11 2012 |
7827 |
338.64 |
| May 04 2012 |
3596 |
319.48 |
| May 04 2012 |
7675 |
338.64 |
| Apr 27 2012 |
3502 |
319.48 |
| Apr 27 2012 |
6979 |
330.37 |
| Apr 13 2012 |
2210 |
288.12 |
| Apr 13 2012 |
5952 |
320.14 |
| Apr 06 2012 |
2125 |
288.12 |
| Apr 06 2012 |
5897 |
320.14 |
| Mar 27 2012 |
2100 |
288.12 |
| Mar 27 2012 |
3973 |
288.12 |
| Sep 23 2011 |
7479 |
416.18 |
| Sep 23 2011 |
9554 |
451.28 |
| Sep 23 2011 |
13192 |
444.21 |
| Sep 16 2011 |
7464 |
416.18 |
| Sep 16 2011 |
9487 |
451.28 |
| Sep 16 2011 |
13158 |
444.21 |
| Sep 10 2011 |
7310 |
416.18 |
| Sep 10 2011 |
9291 |
451.28 |
| Sep 10 2011 |
12869 |
444.21 |
| Sep 02 2011 |
7195 |
416.18 |
| Sep 02 2011 |
9237 |
451.28 |
| Sep 02 2011 |
12751 |
444.21 |
| Aug 26 2011 |
7181 |
416.18 |
| Aug 26 2011 |
9231 |
451.28 |
| Aug 26 2011 |
12741 |
444.21 |
| Aug 19 2011 |
7043 |
416.18 |
| Aug 19 2011 |
8874 |
451.28 |
| Aug 19 2011 |
11906 |
444.21 |
| Aug 12 2011 |
7016 |
416.18 |
| Aug 12 2011 |
8660 |
451.28 |
| Aug 12 2011 |
11762 |
444.21 |
| Aug 05 2011 |
6958 |
416.18 |
| Aug 05 2011 |
8534 |
451.28 |
| Aug 05 2011 |
11633 |
444.21 |
| Jul 29 2011 |
6890 |
416.18 |
| Jul 29 2011 |
9145 |
469.06 |
| Jul 29 2011 |
12431 |
456.07 |
| Jul 22 2011 |
6579 |
416.18 |
| Jul 22 2011 |
8535 |
469.06 |
| Jul 22 2011 |
11875 |
456.07 |
| Jul 15 2011 |
6304 |
416.18 |
| Jul 15 2011 |
7465 |
451.28 |
| Jul 15 2011 |
10541 |
444.21 |
| Jul 08 2011 |
6055 |
416.18 |
| Jul 08 2011 |
6666 |
451.28 |
| Jul 08 2011 |
9963 |
444.21 |
| Jul 01 2011 |
4856 |
416.18 |
| Jul 01 2011 |
4826 |
451.28 |
| Jul 01 2011 |
7935 |
444.21 |
| Jun 17 2011 |
4657 |
416.18 |
| Jun 17 2011 |
4406 |
451.28 |
| Jun 17 2011 |
7638 |
444.21 |
| Jun 10 2011 |
4505 |
416.18 |
| Jun 10 2011 |
4736 |
451.28 |
| Jun 10 2011 |
7767 |
444.21 |
| Jun 03 2011 |
4199 |
416.18 |
| Jun 03 2011 |
3791 |
424.5 |
| Jun 03 2011 |
7312 |
444.21 |
| May 29 2011 |
4197 |
416.18 |
| May 29 2011 |
3720 |
424.5 |
| May 29 2011 |
7352 |
444.21 |
| May 06 2011 |
4229 |
416.18 |
| May 06 2011 |
3410 |
424.5 |
| May 06 2011 |
7325 |
444.21 |
| Apr 22 2011 |
4703 |
423.17 |
| Apr 22 2011 |
3801 |
424.5 |
| Apr 22 2011 |
7699 |
442.79 |
| Apr 01 2011 |
2301 |
464.87 |
| Apr 01 2011 |
4406 |
407.02 |
| Apr 01 2011 |
4312 |
412.22 |
| Apr 01 2011 |
7347 |
431.77 |
| Oct 15 2010 |
5078 |
391.49 |
| Oct 15 2010 |
4414 |
356.24 |
| Oct 15 2010 |
6303 |
367.98 |
| Aug 15 2010 |
4899 |
391.49 |
| Aug 15 2010 |
4333 |
359.2 |
| Aug 15 2010 |
6521 |
375.88 |
| Aug 01 2010 |
4785 |
391.49 |
| Aug 01 2010 |
4102 |
362.5 |
| Aug 01 2010 |
6706 |
387.35 |
| Jul 15 2010 |
4349 |
391.49 |
| Jul 15 2010 |
3892 |
362.5 |
| Jul 15 2010 |
6267 |
387.35 |
| Jul 01 2010 |
4413 |
387.66 |
| Jul 01 2010 |
4915 |
398.03 |
| Jul 01 2010 |
6717 |
391.12 |
| Jun 15 2010 |
4282 |
387.66 |
| Jun 15 2010 |
6353 |
450.89 |
| Jun 15 2010 |
7065 |
404.96 |
| Jun 01 2010 |
4126 |
396.18 |
| Jun 01 2010 |
5733 |
458.64 |
| Jun 01 2010 |
7077 |
416.01 |
| May 27 2010 |
3647 |
396.18 |
| May 27 2010 |
5584 |
396.18 |
| May 15 2010 |
3775 |
396.18 |
| May 15 2010 |
5149 |
450.92 |
| May 15 2010 |
6875 |
420.18 |
| Apr 30 2010 |
4730 |
450.92 |
| Apr 30 2010 |
7242 |
434.1 |
| Apr 15 2010 |
3897 |
411.62 |
| Apr 15 2010 |
4037 |
450.92 |
| Apr 15 2010 |
6744 |
431.96 |
| Apr 02 2010 |
3124 |
408.99 |
| Apr 02 2010 |
3499 |
450.92 |
| Apr 02 2010 |
5960 |
433.74 |
| Aug 30 2009 |
1577 |
376.43 |
| Aug 30 2009 |
2489 |
450.92 |
| Aug 30 2009 |
3484 |
425.53 |
| Aug 15 2009 |
1716 |
376.43 |
| Aug 15 2009 |
2505 |
450.92 |
| Aug 15 2009 |
3504 |
425.53 |
| Aug 01 2009 |
1684 |
376.43 |
| Aug 01 2009 |
2557 |
450.92 |
| Aug 01 2009 |
3536 |
425.53 |
| Jul 15 2009 |
1686 |
376.43 |
| Jul 15 2009 |
2559 |
450.92 |
| Jul 15 2009 |
3491 |
425.53 |
| Jul 01 2009 |
1360 |
376.43 |
| Jul 01 2009 |
2497 |
464.72 |
| Jul 01 2009 |
3233 |
424.19 |
| Jun 15 2009 |
1380 |
376.43 |
| Jun 15 2009 |
2144 |
438.7 |
| Jun 15 2009 |
2810 |
406.08 |
| Jun 01 2009 |
1307 |
376.43 |
| Jun 01 2009 |
2090 |
461.3 |
| Jun 01 2009 |
2769 |
410.38 |
| May 15 2009 |
1973 |
436.09 |
| May 15 2009 |
3368 |
436.09 |
| May 01 2009 |
2004 |
455.16 |
| May 01 2009 |
3444 |
455.16 |
| Apr 15 2009 |
1360 |
399.26 |
| Apr 15 2009 |
2352 |
399.26 |
| Apr 01 2009 |
1353 |
399.26 |
| Apr 01 2009 |
2347 |
399.26 |
| Oct 14 2008 |
1306 |
399.26 |
| Oct 14 2008 |
2162 |
399.26 |
| Jul 13 2008 |
2406 |
450.73 |
