| May 26 2017 |
8636 |
512.45 |
| May 19 2017 |
8959 |
512.45 |
| May 12 2017 |
9082 |
512.45 |
| May 05 2017 |
9295 |
512.45 |
| Apr 28 2017 |
9317 |
512.45 |
| Apr 21 2017 |
9452 |
512.45 |
| Apr 14 2017 |
9653 |
512.45 |
| Apr 14 2017 |
17778 |
489.53 |
| Apr 14 2017 |
23232 |
489.53 |
| Apr 07 2017 |
9678 |
512.45 |
| Apr 07 2017 |
17597 |
489.53 |
| Apr 07 2017 |
22899 |
489.53 |
| Mar 31 2017 |
10057 |
512.45 |
| Mar 31 2017 |
17599 |
489.53 |
| Mar 31 2017 |
23134 |
489.53 |
| Mar 24 2017 |
9792 |
512.45 |
| Mar 24 2017 |
17257 |
489.53 |
| Mar 24 2017 |
22758 |
489.53 |
| Mar 17 2017 |
9962 |
512.45 |
| Mar 17 2017 |
17510 |
489.53 |
| Mar 17 2017 |
22928 |
489.53 |
| Mar 10 2017 |
9811 |
512.45 |
| Mar 10 2017 |
17511 |
489.53 |
| Mar 10 2017 |
22964 |
489.53 |
| Mar 03 2017 |
9858 |
512.45 |
| Mar 03 2017 |
17358 |
489.53 |
| Mar 03 2017 |
22855 |
489.53 |
| Feb 24 2017 |
9989 |
512.45 |
| Feb 24 2017 |
17515 |
489.53 |
| Feb 24 2017 |
22874 |
489.53 |
| Feb 17 2017 |
9877 |
512.45 |
| Feb 17 2017 |
17480 |
489.53 |
| Feb 17 2017 |
22860 |
489.53 |
| Feb 10 2017 |
10036 |
512.45 |
| Feb 10 2017 |
17705 |
489.53 |
| Feb 10 2017 |
22970 |
489.53 |
| Feb 03 2017 |
9987 |
512.45 |
| Feb 03 2017 |
17649 |
489.53 |
| Feb 03 2017 |
22922 |
489.53 |
| Jan 27 2017 |
9969 |
512.45 |
| Jan 27 2017 |
17630 |
489.53 |
| Jan 27 2017 |
22931 |
489.53 |
| Jan 20 2017 |
9989 |
512.45 |
| Jan 20 2017 |
17575 |
489.53 |
| Jan 20 2017 |
22888 |
489.53 |
| Jan 13 2017 |
9989 |
512.45 |
| Jan 13 2017 |
17546 |
489.53 |
| Jan 13 2017 |
22859 |
489.53 |
| Jan 06 2017 |
9989 |
512.45 |
| Jan 06 2017 |
17546 |
489.53 |
| Jan 06 2017 |
22867 |
489.53 |
| Dec 30 2016 |
9981 |
512.45 |
| Dec 30 2016 |
17547 |
489.53 |
| Dec 30 2016 |
22877 |
489.53 |
| Dec 23 2016 |
9981 |
512.45 |
| Dec 23 2016 |
17547 |
489.53 |
| Dec 23 2016 |
22877 |
489.53 |
| Dec 16 2016 |
9981 |
512.45 |
| Dec 16 2016 |
17547 |
489.53 |
| Dec 16 2016 |
22877 |
489.53 |
| Dec 09 2016 |
9988 |
512.45 |
| Dec 09 2016 |
17542 |
489.53 |
| Dec 09 2016 |
22875 |
489.53 |
| Dec 02 2016 |
9988 |
512.45 |
| Dec 02 2016 |
17542 |
489.53 |
| Dec 02 2016 |
22875 |
489.53 |
| Nov 25 2016 |
9977 |
512.45 |
| Nov 25 2016 |
17542 |
489.53 |
| Nov 25 2016 |
22871 |
489.53 |
| Nov 18 2016 |
9977 |
512.45 |
| Nov 18 2016 |
17542 |
489.53 |
| Nov 18 2016 |
22871 |
489.53 |
| Nov 11 2016 |
9977 |
512.45 |
| Nov 11 2016 |
17514 |
489.53 |
| Nov 11 2016 |
22841 |
489.53 |
| Nov 04 2016 |
9977 |
512.45 |
| Nov 04 2016 |
17514 |
489.53 |
| Nov 04 2016 |
22841 |
489.53 |
| Oct 28 2016 |
9961 |
512.45 |
| Oct 28 2016 |
17530 |
489.53 |
| Oct 28 2016 |
22858 |
489.53 |
| Oct 21 2016 |
9961 |
512.45 |
| Oct 21 2016 |
17550 |
489.53 |
| Oct 21 2016 |
22882 |
489.53 |
| Oct 14 2016 |
9982 |
512.45 |
| Oct 14 2016 |
17559 |
489.53 |
| Oct 14 2016 |
22858 |
489.53 |
| Oct 07 2016 |
9980 |
512.45 |
| Oct 07 2016 |
17571 |
489.53 |
| Oct 07 2016 |
22868 |
489.53 |
| Sep 30 2016 |
10027 |
512.45 |
| Sep 30 2016 |
17582 |
489.53 |
| Sep 30 2016 |
22905 |
489.53 |
| Sep 23 2016 |
9994 |
512.45 |
| Sep 23 2016 |
17367 |
489.53 |
| Sep 23 2016 |
22729 |
489.53 |
| Sep 16 2016 |
9999 |
512.45 |
| Sep 16 2016 |
17283 |
489.53 |
| Sep 16 2016 |
22750 |
489.53 |
| Sep 09 2016 |
10117 |
512.45 |
| Sep 09 2016 |
17399 |
489.53 |
| Sep 09 2016 |
22833 |
489.53 |
| Sep 02 2016 |
10297 |
512.45 |
| Sep 02 2016 |
17451 |
489.53 |
| Sep 02 2016 |
23013 |
489.53 |
| Aug 26 2016 |
10029 |
512.45 |
| Aug 26 2016 |
17246 |
489.53 |
| Aug 26 2016 |
22809 |
489.53 |
| Aug 19 2016 |
10214 |
512.45 |
| Aug 19 2016 |
17276 |
489.53 |
| Aug 19 2016 |
22825 |
489.53 |
| Aug 12 2016 |
10589 |
512.45 |
| Aug 12 2016 |
17308 |
489.53 |
| Aug 12 2016 |
26337 |
500.99 |
| Aug 05 2016 |
10669 |
512.45 |
| Aug 05 2016 |
17354 |
489.53 |
| Aug 05 2016 |
26474 |
500.99 |
| Jul 29 2016 |
10762 |
512.45 |
| Jul 29 2016 |
17224 |
489.53 |
| Jul 29 2016 |
26674 |
500.99 |
| Jul 22 2016 |
10876 |
512.45 |
| Jul 22 2016 |
17345 |
489.53 |
| Jul 22 2016 |
26900 |
500.99 |
| Jun 22 2016 |
10736 |
512.45 |
| Jun 22 2016 |
17627 |
489.53 |
| Jun 22 2016 |
27986 |
500.99 |
| Jun 15 2016 |
11112 |
512.45 |
| Jun 15 2016 |
17862 |
489.53 |
| Jun 15 2016 |
28287 |
500.99 |
| Jun 08 2016 |
11259 |
512.45 |
| Jun 08 2016 |
17958 |
489.53 |
| Jun 08 2016 |
28426 |
500.99 |
| Jun 01 2016 |
18034 |
489.53 |
| Jun 01 2016 |
27067 |
489.53 |
| May 25 2016 |
17977 |
489.53 |
| May 25 2016 |
26883 |
489.53 |
| May 18 2016 |
18076 |
489.53 |
| May 18 2016 |
27147 |
489.53 |
| May 11 2016 |
18124 |
489.53 |
| May 11 2016 |
27176 |
489.53 |
| May 04 2016 |
18048 |
489.53 |
| May 04 2016 |
27061 |
489.53 |
| Apr 27 2016 |
18296 |
489.53 |
| Apr 27 2016 |
27442 |
489.53 |
| Apr 20 2016 |
18172 |
489.53 |
| Apr 20 2016 |
27420 |
489.53 |
| May 07 2014 |
18839 |
477.99 |
| May 07 2014 |
27725 |
477.99 |
| Apr 30 2014 |
16178 |
447.46 |
| Apr 30 2014 |
19480 |
477.99 |
| Apr 30 2014 |
26217 |
462.72 |
| Apr 23 2014 |
20331 |
482.67 |
| Apr 23 2014 |
19700 |
477.99 |
| Apr 23 2014 |
29234 |
481.11 |
| Apr 16 2014 |
20309 |
482.67 |
| Apr 16 2014 |
19545 |
477.99 |
| Apr 16 2014 |
29044 |
481.11 |
| Apr 09 2014 |
21015 |
482.67 |
| Apr 09 2014 |
19788 |
477.99 |
| Apr 09 2014 |
29466 |
481.11 |
| Apr 02 2014 |
21014 |
482.67 |
| Apr 02 2014 |
20006 |
477.99 |
| Apr 02 2014 |
28954 |
481.11 |
| Mar 26 2014 |
20585 |
482.67 |
| Mar 26 2014 |
20431 |
477.99 |
| Mar 26 2014 |
28875 |
481.11 |
| Mar 19 2014 |
20506 |
482.67 |
| Mar 19 2014 |
20557 |
477.99 |
| Mar 19 2014 |
28851 |
481.11 |
| Mar 12 2014 |
20519 |
482.67 |
| Mar 12 2014 |
20529 |
477.99 |
| Mar 12 2014 |
28886 |
481.11 |
| Mar 05 2014 |
20166 |
482.67 |
| Mar 05 2014 |
20554 |
477.99 |
| Mar 05 2014 |
28714 |
481.11 |
| Feb 26 2014 |
20036 |
482.67 |
| Feb 26 2014 |
20550 |
477.99 |
| Feb 26 2014 |
28633 |
481.11 |
| Feb 19 2014 |
20119 |
482.67 |
| Feb 19 2014 |
20590 |
477.99 |
| Feb 19 2014 |
28653 |
481.11 |
| Feb 12 2014 |
20089 |
482.67 |
| Feb 12 2014 |
20568 |
477.99 |
| Feb 12 2014 |
28574 |
481.11 |
| Feb 05 2014 |
20116 |
482.67 |
| Feb 05 2014 |
20732 |
477.99 |
| Feb 05 2014 |
28685 |
481.11 |
| Jan 29 2014 |
20004 |
482.67 |
| Jan 29 2014 |
20884 |
477.99 |
| Jan 29 2014 |
28696 |
481.11 |
| Jan 22 2014 |
19902 |
482.67 |
| Jan 22 2014 |
20829 |
477.99 |
| Jan 22 2014 |
28558 |
481.11 |
| Jan 15 2014 |
19918 |
482.67 |
| Jan 15 2014 |
20885 |
477.99 |
| Jan 15 2014 |
28623 |
481.11 |
| Jan 08 2014 |
19783 |
482.67 |
| Jan 08 2014 |
20921 |
477.99 |
| Jan 08 2014 |
28534 |
481.11 |
| Jan 01 2014 |
19783 |
482.67 |
| Jan 01 2014 |
20927 |
477.99 |
| Jan 01 2014 |
28539 |
481.11 |
| Dec 25 2013 |
19783 |
482.67 |
| Dec 25 2013 |
20927 |
477.99 |
| Dec 25 2013 |
28551 |
481.11 |
| Dec 18 2013 |
19783 |
482.67 |
| Dec 18 2013 |
20927 |
477.99 |
| Dec 18 2013 |
28551 |
481.11 |
| Dec 11 2013 |
19784 |
482.67 |
| Dec 11 2013 |
20927 |
477.99 |
| Dec 11 2013 |
28552 |
481.11 |
| Dec 04 2013 |
19785 |
482.67 |
| Dec 04 2013 |
20928 |
477.99 |
| Dec 04 2013 |
28555 |
481.11 |
| Nov 27 2013 |
19785 |
482.67 |
| Nov 27 2013 |
20928 |
477.99 |
| Nov 27 2013 |
28555 |
481.11 |
| Nov 20 2013 |
19785 |
482.67 |
| Nov 20 2013 |
20928 |
477.99 |
| Nov 20 2013 |
28556 |
481.11 |
| Nov 13 2013 |
19786 |
482.67 |
| Nov 13 2013 |
20930 |
477.99 |
| Nov 13 2013 |
28558 |
481.11 |
| Nov 06 2013 |
19786 |
482.67 |
| Nov 06 2013 |
20931 |
477.99 |
| Nov 06 2013 |
28559 |
481.11 |
| Oct 30 2013 |
19786 |
482.67 |
| Oct 30 2013 |
20929 |
477.99 |
| Oct 30 2013 |
28557 |
481.11 |
| Oct 23 2013 |
19777 |
482.67 |
| Oct 23 2013 |
20930 |
477.99 |
| Oct 23 2013 |
28554 |
481.11 |
| Oct 16 2013 |
19792 |
482.67 |
| Oct 16 2013 |
20886 |
477.99 |
| Oct 16 2013 |
28521 |
481.11 |
| Oct 09 2013 |
19545 |
482.67 |
| Oct 09 2013 |
20864 |
477.99 |
| Oct 09 2013 |
28272 |
481.11 |
| Oct 02 2013 |
19601 |
482.67 |
| Oct 02 2013 |
20849 |
477.99 |
| Oct 02 2013 |
28342 |
481.11 |
| Sep 25 2013 |
19587 |
482.67 |
| Sep 25 2013 |
20759 |
477.99 |
| Sep 25 2013 |
28311 |
481.11 |
| Sep 18 2013 |
19414 |
482.67 |
| Sep 18 2013 |
20669 |
477.99 |
| Sep 18 2013 |
28052 |
481.11 |
| Sep 11 2013 |
19362 |
482.67 |
| Sep 11 2013 |
20540 |
477.99 |
| Sep 11 2013 |
27852 |
481.11 |
| Sep 04 2013 |
19551 |
482.67 |
| Sep 04 2013 |
20487 |
477.99 |
| Sep 04 2013 |
28045 |
481.11 |
| Aug 28 2013 |
19454 |
482.67 |
| Aug 28 2013 |
20430 |
477.99 |
| Aug 28 2013 |
27931 |
481.11 |
| Aug 21 2013 |
19573 |
482.67 |
| Aug 21 2013 |
20536 |
477.99 |
| Aug 21 2013 |
28145 |
481.11 |
| Aug 14 2013 |
19613 |
482.67 |
| Aug 14 2013 |
20646 |
477.99 |
| Aug 14 2013 |
27879 |
481.11 |
| Aug 07 2013 |
19602 |
482.67 |
| Aug 07 2013 |
20907 |
477.99 |
| Aug 07 2013 |
28146 |
481.11 |
| Jul 31 2013 |
19944 |
482.67 |
| Jul 31 2013 |
21089 |
477.99 |
| Jul 31 2013 |
28507 |
481.11 |
| Jul 24 2013 |
19831 |
482.67 |
| Jul 24 2013 |
21279 |
477.99 |
| Jul 24 2013 |
28654 |
481.11 |
| Jul 17 2013 |
19891 |
482.67 |
| Jul 17 2013 |
21383 |
477.99 |
| Jul 17 2013 |
28765 |
481.11 |
| Jul 10 2013 |
20040 |
482.67 |
| Jul 10 2013 |
21577 |
477.99 |
| Jul 10 2013 |
29057 |
481.11 |
| Jul 03 2013 |
20004 |
482.67 |
| Jul 03 2013 |
21756 |
477.99 |
| Jul 03 2013 |
29036 |
481.11 |
| Jun 26 2013 |
19917 |
482.67 |
| Jun 26 2013 |
22070 |
477.99 |
| Jun 26 2013 |
29230 |
481.11 |
| Jun 19 2013 |
20129 |
482.67 |
| Jun 19 2013 |
22318 |
477.99 |
| Jun 19 2013 |
29249 |
481.11 |
| Jun 12 2013 |
20165 |
482.67 |
| Jun 12 2013 |
22377 |
477.99 |
| Jun 12 2013 |
29532 |
481.11 |
| Jun 05 2013 |
20008 |
482.67 |
| Jun 05 2013 |
22027 |
477.99 |
| Jun 05 2013 |
29235 |
481.11 |
| May 29 2013 |
19900 |
482.67 |
| May 29 2013 |
22069 |
477.99 |
| May 29 2013 |
29242 |
481.11 |
| May 22 2013 |
20274 |
482.67 |
| May 22 2013 |
22393 |
477.99 |
| May 22 2013 |
29785 |
481.11 |
| May 15 2013 |
23248 |
517.89 |
| May 15 2013 |
22514 |
477.99 |
| May 15 2013 |
32077 |
497.94 |
