Jun 24 2015 |
10203 |
464.42 |
Jun 24 2015 |
25106 |
464.42 |
Jun 17 2015 |
10102 |
464.42 |
Jun 17 2015 |
25145 |
464.42 |
Jun 10 2015 |
10175 |
464.42 |
Jun 10 2015 |
25173 |
464.42 |
Jun 03 2015 |
10075 |
464.42 |
Jun 03 2015 |
25329 |
464.42 |
May 27 2015 |
9891 |
464.42 |
May 27 2015 |
25118 |
464.42 |
May 20 2015 |
9867 |
464.42 |
May 20 2015 |
25142 |
464.42 |
May 13 2015 |
9878 |
464.42 |
May 13 2015 |
25258 |
464.42 |
May 06 2015 |
9322 |
464.42 |
May 06 2015 |
24844 |
464.42 |
Apr 29 2015 |
9655 |
464.42 |
Apr 29 2015 |
25043 |
464.42 |
Apr 22 2015 |
9848 |
464.42 |
Apr 22 2015 |
25140 |
464.42 |
Apr 15 2015 |
9712 |
464.42 |
Apr 15 2015 |
24860 |
464.42 |
Apr 08 2015 |
9734 |
464.42 |
Apr 08 2015 |
24972 |
464.42 |
Apr 01 2015 |
9693 |
464.42 |
Apr 01 2015 |
25413 |
464.42 |
Mar 25 2015 |
9572 |
464.42 |
Mar 25 2015 |
24692 |
464.42 |
Mar 18 2015 |
9084 |
464.42 |
Mar 18 2015 |
23966 |
464.42 |
Mar 11 2015 |
9458 |
464.42 |
Mar 11 2015 |
24653 |
464.42 |
Mar 04 2015 |
9623 |
464.42 |
Mar 04 2015 |
24938 |
464.42 |
Feb 25 2015 |
9508 |
464.42 |
Feb 25 2015 |
24935 |
464.42 |
Feb 18 2015 |
9585 |
464.42 |
Feb 18 2015 |
25022 |
464.42 |
Feb 11 2015 |
9650 |
464.42 |
Feb 11 2015 |
25027 |
464.42 |
Feb 04 2015 |
9670 |
464.42 |
Feb 04 2015 |
25060 |
464.42 |
Jan 28 2015 |
9670 |
464.42 |
Jan 28 2015 |
25067 |
464.42 |
Jan 21 2015 |
9679 |
464.42 |
Jan 21 2015 |
25097 |
464.42 |
Jan 14 2015 |
9679 |
464.42 |
Jan 14 2015 |
25096 |
464.42 |
Jan 07 2015 |
9679 |
464.42 |
Jan 07 2015 |
25066 |
464.42 |
Dec 31 2014 |
9719 |
464.42 |
Dec 31 2014 |
25079 |
464.42 |
Dec 24 2014 |
9719 |
464.42 |
Dec 24 2014 |
25079 |
464.42 |
Dec 17 2014 |
9719 |
464.42 |
Dec 17 2014 |
25072 |
464.42 |
Dec 10 2014 |
9719 |
464.42 |
Dec 10 2014 |
25073 |
464.42 |
Dec 03 2014 |
9720 |
464.42 |
Dec 03 2014 |
25073 |
464.42 |
Nov 26 2014 |
9720 |
464.42 |
Nov 26 2014 |
25073 |
464.42 |
Nov 19 2014 |
9719 |
464.42 |
Nov 19 2014 |
25073 |
464.42 |
Nov 12 2014 |
9719 |
464.42 |
Nov 12 2014 |
25073 |
464.42 |
Nov 05 2014 |
9719 |
464.42 |
Nov 05 2014 |
25074 |
464.42 |
Oct 29 2014 |
9719 |
464.42 |
Oct 29 2014 |
25070 |
464.42 |
Oct 22 2014 |
9700 |
464.42 |
Oct 22 2014 |
25072 |
464.42 |
Oct 15 2014 |
9693 |
464.42 |
Oct 15 2014 |
24993 |
464.42 |
Oct 08 2014 |
9684 |
464.42 |
Oct 08 2014 |
24982 |
464.42 |
Oct 01 2014 |
9699 |
464.42 |
Oct 01 2014 |
25027 |
464.42 |
Sep 24 2014 |
9670 |
464.42 |
Sep 24 2014 |
25053 |
464.42 |
Sep 17 2014 |
9615 |
464.42 |
Sep 17 2014 |
24997 |
464.42 |
Sep 10 2014 |
9643 |
464.42 |
Sep 10 2014 |
25023 |
464.42 |
Sep 03 2014 |
9653 |
464.42 |
Sep 03 2014 |
25094 |
464.42 |
Aug 27 2014 |
9498 |
464.42 |
Aug 27 2014 |
25136 |
464.42 |
Aug 20 2014 |
9479 |
464.42 |
Aug 20 2014 |
25170 |
464.42 |
Aug 13 2014 |
9458 |
464.42 |
Aug 13 2014 |
25223 |
464.42 |
Aug 06 2014 |
9400 |
464.42 |
Aug 06 2014 |
25335 |
464.42 |
Jul 30 2014 |
9540 |
464.42 |
Jul 30 2014 |
25501 |
464.42 |
Jul 23 2014 |
9341 |
464.42 |
Jul 23 2014 |
25273 |
464.42 |
Jul 16 2014 |
9474 |
464.42 |
Jul 16 2014 |
25243 |
464.42 |
Apr 30 2014 |
14857 |
704.78 |
Apr 30 2014 |
42536 |
704.78 |
Apr 23 2014 |
15303 |
704.78 |
Apr 23 2014 |
43224 |
704.78 |
Apr 16 2014 |
14947 |
704.78 |
Apr 16 2014 |
42888 |
704.78 |
Apr 09 2014 |
14977 |
704.78 |
Apr 09 2014 |
43678 |
704.78 |
Apr 02 2014 |
14580 |
704.78 |
Apr 02 2014 |
42873 |
704.78 |
Mar 26 2014 |
14669 |
704.78 |
Mar 26 2014 |
42730 |
704.78 |
Mar 19 2014 |
14685 |
704.78 |
Mar 19 2014 |
42701 |
704.78 |
Mar 12 2014 |
14671 |
704.78 |
Mar 12 2014 |
42674 |
704.78 |
Mar 05 2014 |
14447 |
704.78 |
Mar 05 2014 |
42277 |
704.78 |
Feb 26 2014 |
14660 |
704.78 |
Feb 26 2014 |
42140 |
704.78 |
Feb 19 2014 |
14767 |
704.78 |
Feb 19 2014 |
42181 |
704.78 |
Feb 12 2014 |
14975 |
704.78 |
Feb 12 2014 |
42068 |
704.78 |
Feb 05 2014 |
14901 |
704.78 |
Feb 05 2014 |
42251 |
704.78 |
Jan 29 2014 |
14901 |
704.78 |
Jan 29 2014 |
42235 |
704.78 |
Jan 22 2014 |
14936 |
704.78 |
Jan 22 2014 |
42001 |
704.78 |
Jan 15 2014 |
14936 |
704.78 |
Jan 15 2014 |
42100 |
704.78 |
Jan 08 2014 |
14936 |
704.78 |
Jan 08 2014 |
42023 |
704.78 |
Jan 01 2014 |
14936 |
704.78 |
Jan 01 2014 |
42028 |
704.78 |
Dec 25 2013 |
15028 |
704.78 |
Dec 25 2013 |
42057 |
704.78 |
Dec 18 2013 |
15028 |
704.78 |
Dec 18 2013 |
42057 |
704.78 |
Dec 11 2013 |
15030 |
704.78 |
Dec 11 2013 |
42058 |
704.78 |
Dec 04 2013 |
15030 |
704.78 |
Dec 04 2013 |
42061 |
704.78 |
Nov 27 2013 |
15030 |
704.78 |
Nov 27 2013 |
42061 |
704.78 |
Nov 20 2013 |
15031 |
704.78 |
Nov 20 2013 |
42062 |
704.78 |
Nov 13 2013 |
15031 |
704.78 |
Nov 13 2013 |
42063 |
704.78 |
Nov 06 2013 |
15031 |
704.78 |
Nov 06 2013 |
42064 |
704.78 |
Oct 30 2013 |
15031 |
704.78 |
Oct 30 2013 |
42062 |
704.78 |
Oct 23 2013 |
15031 |
704.78 |
Oct 23 2013 |
42056 |
704.78 |
Oct 16 2013 |
14845 |
704.78 |
Oct 16 2013 |
41957 |
704.78 |
Oct 09 2013 |
14629 |
704.78 |
Oct 09 2013 |
41487 |
704.78 |
Oct 02 2013 |
14768 |
704.78 |
Oct 02 2013 |
41697 |
704.78 |
Sep 25 2013 |
14732 |
704.78 |
Sep 25 2013 |
41666 |
704.78 |
Sep 18 2013 |
14564 |
704.78 |
Sep 18 2013 |
41283 |
704.78 |
Sep 11 2013 |
14419 |
704.78 |
Sep 11 2013 |
40995 |
704.78 |
Sep 04 2013 |
14577 |
704.78 |
Sep 04 2013 |
41215 |
704.78 |
Aug 28 2013 |
14850 |
704.78 |
Aug 28 2013 |
40896 |
704.78 |
Aug 21 2013 |
14836 |
704.78 |
Aug 21 2013 |
41150 |
704.78 |
Aug 14 2013 |
14186 |
704.78 |
Aug 14 2013 |
40853 |
704.78 |
Aug 07 2013 |
14351 |
704.78 |
Aug 07 2013 |
41166 |
704.78 |
Jul 31 2013 |
14465 |
704.78 |
Jul 31 2013 |
41786 |
704.78 |
Jul 24 2013 |
14516 |
704.78 |
Jul 24 2013 |
42071 |
704.78 |
Jul 17 2013 |
14482 |
704.78 |
Jul 17 2013 |
42257 |
704.78 |
Jul 10 2013 |
14795 |
704.78 |
Jul 10 2013 |
42656 |
704.78 |
Jul 03 2013 |
14628 |
704.78 |
Jul 03 2013 |
42636 |
704.78 |
Jun 26 2013 |
14439 |
704.78 |
Jun 26 2013 |
42744 |
704.78 |
Jun 19 2013 |
14336 |
704.78 |
Jun 19 2013 |
42786 |
704.78 |
Jun 12 2013 |
14638 |
704.78 |
Jun 12 2013 |
43135 |
704.78 |
Jun 05 2013 |
13911 |
704.78 |
Jun 05 2013 |
42620 |
704.78 |
May 29 2013 |
13803 |
704.78 |
May 29 2013 |
42714 |
704.78 |
May 22 2013 |
13868 |
704.78 |
May 22 2013 |
43593 |
704.78 |
May 15 2013 |
13522 |
704.78 |
May 15 2013 |
43624 |
704.78 |