Jun 21 2019 |
9352 |
606.19 |
Jun 14 2019 |
9164 |
606.19 |
Jun 07 2019 |
9249 |
606.19 |
May 31 2019 |
9393 |
606.19 |
May 24 2019 |
9239 |
606.19 |
May 17 2019 |
9334 |
606.19 |
May 10 2019 |
9285 |
606.19 |
May 03 2019 |
9079 |
576.12 |
Apr 26 2019 |
9099 |
576.12 |
Apr 19 2019 |
9160 |
576.12 |
Apr 18 2019 |
9172 |
576.12 |
Apr 12 2019 |
9106 |
576.12 |
Apr 05 2019 |
9023 |
576.12 |
Mar 29 2019 |
8637 |
576.12 |
Mar 22 2019 |
8783 |
576.12 |
Mar 15 2019 |
9160 |
576.12 |
Mar 08 2019 |
8796 |
576.12 |
Mar 01 2019 |
9021 |
576.12 |
Feb 22 2019 |
9046 |
576.12 |
Feb 15 2019 |
9021 |
576.12 |
Feb 08 2019 |
9222 |
576.12 |
Feb 01 2019 |
9246 |
576.12 |
Jan 25 2019 |
9246 |
576.12 |
Jan 18 2019 |
9288 |
576.12 |
Jan 11 2019 |
9288 |
576.12 |
Jan 04 2019 |
9288 |
576.12 |
Dec 28 2018 |
9282 |
576.12 |
Dec 21 2018 |
9282 |
576.12 |
Dec 14 2018 |
9282 |
576.12 |
Dec 07 2018 |
9240 |
576.12 |
Nov 30 2018 |
9240 |
576.12 |
Nov 23 2018 |
9247 |
576.12 |
Nov 16 2018 |
9247 |
576.12 |
Nov 09 2018 |
9247 |
576.12 |
Nov 02 2018 |
9247 |
576.12 |
Oct 26 2018 |
9247 |
576.12 |
Oct 19 2018 |
9247 |
576.12 |
Oct 12 2018 |
9224 |
576.12 |
Oct 05 2018 |
9224 |
576.12 |
Sep 28 2018 |
9229 |
576.12 |
Sep 21 2018 |
9126 |
576.12 |
Sep 14 2018 |
9337 |
576.12 |
Sep 07 2018 |
9391 |
576.12 |
Aug 31 2018 |
9483 |
576.12 |
Aug 24 2018 |
9600 |
576.12 |
Aug 17 2018 |
9576 |
576.12 |
Aug 10 2018 |
9556 |
576.12 |
Aug 03 2018 |
9625 |
576.12 |
Jul 27 2018 |
9739 |
576.12 |
Jul 20 2018 |
9908 |
576.12 |
Jul 13 2018 |
10013 |
576.12 |
Jul 06 2018 |
10013 |
576.12 |
Jun 29 2018 |
9979 |
576.12 |
Jun 22 2018 |
9510 |
546.05 |
Jun 15 2018 |
9525 |
546.05 |
Jun 08 2018 |
9632 |
546.05 |
Jun 01 2018 |
9571 |
546.05 |
May 25 2018 |
9593 |
546.05 |
May 18 2018 |
9478 |
546.05 |
Aug 04 2017 |
9843 |
569.5 |
Jul 28 2017 |
9914 |
569.5 |
Jul 21 2017 |
10005 |
569.5 |
Jul 14 2017 |
10052 |
569.5 |
Jul 07 2017 |
10110 |
569.5 |
Jun 30 2017 |
10072 |
569.5 |
Jun 23 2017 |
10197 |
569.5 |
Jun 16 2017 |
10110 |
569.5 |
Jun 09 2017 |
10095 |
569.5 |
Jun 02 2017 |
10099 |
569.5 |
May 26 2017 |
10001 |
569.5 |
May 19 2017 |
10378 |
569.5 |
May 12 2017 |
10510 |
569.5 |
May 05 2017 |
10702 |
569.5 |
Apr 28 2017 |
10732 |
569.5 |
Apr 21 2017 |
10887 |
569.5 |
Apr 14 2017 |
11107 |
569.5 |
Apr 07 2017 |
11164 |
569.5 |
Mar 31 2017 |
11618 |
569.5 |
Mar 24 2017 |
11300 |
569.5 |
Mar 17 2017 |
11479 |
569.5 |
Mar 10 2017 |
11290 |
569.5 |
Mar 03 2017 |
11408 |
569.5 |
Feb 24 2017 |
11548 |
569.5 |
Feb 17 2017 |
11416 |
569.5 |
Feb 10 2017 |
11618 |
569.5 |
Feb 03 2017 |
11573 |
569.5 |
Jan 27 2017 |
11552 |
569.5 |
Jan 20 2017 |
11580 |
569.5 |
Jan 13 2017 |
11580 |
569.5 |
Jan 06 2017 |
11580 |
569.5 |
Dec 30 2016 |
11575 |
569.5 |
Dec 23 2016 |
11575 |
569.5 |
Dec 16 2016 |
11575 |
569.5 |
Dec 09 2016 |
11580 |
569.5 |
Dec 02 2016 |
11580 |
569.5 |
Nov 25 2016 |
11569 |
569.5 |
Nov 18 2016 |
11569 |
569.5 |
Nov 11 2016 |
11569 |
569.5 |
Nov 04 2016 |
11569 |
569.5 |
Oct 28 2016 |
11558 |
569.5 |
Oct 21 2016 |
11558 |
569.5 |
Oct 14 2016 |
11568 |
569.5 |
Oct 07 2016 |
11566 |
569.5 |
Sep 30 2016 |
11615 |
569.5 |
Sep 23 2016 |
11582 |
569.5 |
Sep 16 2016 |
11575 |
569.5 |
Sep 09 2016 |
11725 |
569.5 |
Sep 02 2016 |
11924 |
569.5 |
Aug 26 2016 |
11578 |
569.5 |
Aug 19 2016 |
11797 |
569.5 |
Jun 15 2016 |
13427 |
608.78 |
Jun 15 2016 |
37363 |
608.78 |
Jun 08 2016 |
13614 |
608.78 |
Jun 08 2016 |
37561 |
608.78 |
Jun 01 2016 |
13803 |
608.78 |
Jun 01 2016 |
37833 |
608.78 |
May 25 2016 |
13669 |
608.78 |
May 25 2016 |
37589 |
608.78 |
May 18 2016 |
13799 |
608.78 |
May 18 2016 |
37937 |
608.78 |
May 11 2016 |
13718 |
608.78 |
May 11 2016 |
37987 |
608.78 |
May 04 2016 |
13709 |
608.78 |
May 04 2016 |
37855 |
608.78 |
Apr 27 2016 |
13986 |
608.78 |
Apr 27 2016 |
38363 |
608.78 |
Apr 20 2016 |
13959 |
608.78 |
Apr 20 2016 |
38311 |
608.78 |
Apr 13 2016 |
13935 |
608.78 |
Apr 13 2016 |
38349 |
608.78 |
Apr 06 2016 |
14141 |
608.78 |
Apr 06 2016 |
38878 |
608.78 |
Mar 30 2016 |
13704 |
608.78 |
Mar 30 2016 |
38651 |
608.78 |
Mar 23 2016 |
14289 |
608.78 |
Mar 23 2016 |
38756 |
608.78 |
Mar 16 2016 |
14219 |
608.78 |
Mar 16 2016 |
38850 |
608.78 |
Mar 09 2016 |
14265 |
608.78 |
Mar 09 2016 |
38836 |
608.78 |
Mar 02 2016 |
14269 |
608.78 |
Mar 02 2016 |
38373 |
608.78 |
Feb 24 2016 |
14179 |
608.78 |
Feb 24 2016 |
38169 |
608.78 |
Feb 17 2016 |
14366 |
608.78 |
Feb 17 2016 |
38552 |
608.78 |
Feb 10 2016 |
14464 |
608.78 |
Feb 10 2016 |
38288 |
608.78 |
Feb 03 2016 |
14492 |
608.78 |
Feb 03 2016 |
38244 |
608.78 |
Jan 27 2016 |
14492 |
608.78 |
Jan 27 2016 |
38159 |
608.78 |
Jan 20 2016 |
14518 |
608.78 |
Jan 20 2016 |
38176 |
608.78 |
Jan 13 2016 |
14518 |
608.78 |
Jan 13 2016 |
38238 |
608.78 |
Jan 06 2016 |
14518 |
608.78 |
Jan 06 2016 |
38257 |
608.78 |
Dec 30 2015 |
14534 |
608.78 |
Dec 30 2015 |
38239 |
608.78 |
Dec 23 2015 |
14534 |
608.78 |
Dec 23 2015 |
38236 |
608.78 |
Dec 16 2015 |
14534 |
608.78 |
Dec 16 2015 |
38237 |
608.78 |
Dec 09 2015 |
14534 |
608.78 |
Dec 09 2015 |
38244 |
608.78 |
Dec 02 2015 |
14535 |
608.78 |
Dec 02 2015 |
38246 |
608.78 |
Nov 25 2015 |
14535 |
608.78 |
Nov 25 2015 |
38248 |
608.78 |
Nov 18 2015 |
14535 |
608.78 |
Nov 18 2015 |
38247 |
608.78 |
Nov 11 2015 |
14535 |
608.78 |
Nov 11 2015 |
38226 |
608.78 |
Nov 04 2015 |
14535 |
608.78 |
Nov 04 2015 |
38226 |
608.78 |
Oct 28 2015 |
14485 |
608.78 |
Oct 28 2015 |
38166 |
608.78 |
Oct 21 2015 |
14454 |
608.78 |
Oct 21 2015 |
38122 |
608.78 |
Oct 14 2015 |
14455 |
608.78 |
Oct 14 2015 |
37990 |
608.78 |
Oct 07 2015 |
14472 |
608.78 |
Oct 07 2015 |
37983 |
608.78 |
Sep 30 2015 |
14509 |
608.78 |
Sep 30 2015 |
38014 |
608.78 |
Sep 23 2015 |
14322 |
608.78 |
Sep 23 2015 |
38019 |
608.78 |
Sep 16 2015 |
14244 |
608.78 |
Sep 16 2015 |
37811 |
608.78 |
Sep 09 2015 |
14116 |
608.78 |
Sep 09 2015 |
37733 |
608.78 |
Sep 02 2015 |
13990 |
608.78 |
Sep 02 2015 |
37682 |
608.78 |
Aug 26 2015 |
14257 |
608.78 |
Aug 26 2015 |
37870 |
608.78 |
Aug 19 2015 |
14174 |
608.78 |
Aug 19 2015 |
38167 |
608.78 |
Aug 12 2015 |
14300 |
608.78 |
Aug 12 2015 |
38354 |
608.78 |
Aug 05 2015 |
14152 |
608.78 |
Aug 05 2015 |
38274 |
608.78 |
Jul 29 2015 |
13992 |
608.78 |
Jul 29 2015 |
38524 |
608.78 |
Jul 22 2015 |
14135 |
608.78 |
Jul 22 2015 |
38614 |
608.78 |
Jul 15 2015 |
14359 |
608.78 |
Jul 15 2015 |
38864 |
608.78 |
Jul 08 2015 |
14390 |
608.78 |
Jul 08 2015 |
39002 |
608.78 |
Jul 01 2015 |
14591 |
608.78 |
Jul 01 2015 |
39183 |
608.78 |
Jun 24 2015 |
14533 |
608.78 |
Jun 24 2015 |
39285 |
608.78 |
Jun 11 2014 |
13026 |
570.95 |
Jun 11 2014 |
37819 |
570.95 |
Jun 04 2014 |
13258 |
570.95 |
Jun 04 2014 |
38168 |
570.95 |
May 28 2014 |
13376 |
570.95 |
May 28 2014 |
37941 |
570.95 |
May 21 2014 |
13423 |
570.95 |
May 21 2014 |
38134 |
570.95 |
May 14 2014 |
13725 |
570.95 |
May 14 2014 |
38341 |
570.95 |
May 07 2014 |
13033 |
570.95 |
May 07 2014 |
37788 |
570.95 |
Apr 30 2014 |
13448 |
562.76 |
Apr 30 2014 |
38047 |
562.76 |
Apr 23 2014 |
13863 |
562.76 |
Apr 23 2014 |
38613 |
562.76 |
Apr 16 2014 |
13556 |
562.76 |
Apr 16 2014 |
38264 |
562.76 |
Apr 09 2014 |
13594 |
562.76 |
Apr 09 2014 |
38954 |
562.76 |
Apr 02 2014 |
13247 |
562.76 |
Apr 02 2014 |
38266 |
562.76 |
Mar 26 2014 |
13270 |
562.76 |
Mar 26 2014 |
38158 |
562.76 |
Mar 19 2014 |
13337 |
562.76 |
Mar 19 2014 |
38163 |
562.76 |
Mar 12 2014 |
13325 |
562.76 |
Mar 12 2014 |
38157 |
562.76 |
Mar 05 2014 |
13146 |
562.76 |
Mar 05 2014 |
37801 |
562.76 |
Feb 26 2014 |
13285 |
562.76 |
Feb 26 2014 |
37669 |
562.76 |
Feb 19 2014 |
13380 |
562.76 |
Feb 19 2014 |
37678 |
562.76 |
Feb 12 2014 |
13553 |
562.76 |
Feb 12 2014 |
37573 |
562.76 |
Feb 05 2014 |
13484 |
562.76 |
Feb 05 2014 |
37712 |
562.76 |
Jan 29 2014 |
13484 |
562.76 |
Jan 29 2014 |
37696 |
562.76 |
Jan 22 2014 |
13509 |
562.76 |
Jan 22 2014 |
37492 |
562.76 |
Jan 15 2014 |
13509 |
562.76 |
Jan 15 2014 |
37578 |
562.76 |
Jan 08 2014 |
13509 |
562.76 |
Jan 08 2014 |
37501 |
562.76 |
Jan 01 2014 |
13509 |
562.76 |
Jan 01 2014 |
37506 |
562.76 |
Dec 25 2013 |
13595 |
562.76 |
Dec 25 2013 |
37535 |
562.76 |
Dec 18 2013 |
13595 |
562.76 |
Dec 18 2013 |
37535 |
562.76 |
Dec 11 2013 |
13596 |
562.76 |
Dec 11 2013 |
37536 |
562.76 |
Dec 04 2013 |
13596 |
562.76 |
Dec 04 2013 |
37538 |
562.76 |
Nov 27 2013 |
13596 |
562.76 |
Nov 27 2013 |
37538 |
562.76 |
Nov 20 2013 |
13597 |
562.76 |
Nov 20 2013 |
37539 |
562.76 |
Nov 13 2013 |
13597 |
562.76 |
Nov 13 2013 |
37540 |
562.76 |
Nov 06 2013 |
13597 |
562.76 |
Nov 06 2013 |
37541 |
562.76 |
Oct 30 2013 |
13597 |
562.76 |
Oct 30 2013 |
37539 |
562.76 |
Oct 23 2013 |
13597 |
562.76 |
Oct 23 2013 |
37536 |
562.76 |
Oct 16 2013 |
13463 |
562.76 |
Oct 16 2013 |
37438 |
562.76 |
Oct 09 2013 |
13270 |
562.76 |
Oct 09 2013 |
37036 |
562.76 |
Oct 02 2013 |
13389 |
562.76 |
Oct 02 2013 |
37175 |
562.76 |
Sep 25 2013 |
13353 |
562.76 |
Sep 25 2013 |
37136 |
562.76 |
Sep 18 2013 |
13199 |
562.76 |
Sep 18 2013 |
36784 |
562.76 |
Sep 11 2013 |
13062 |
562.76 |
Sep 11 2013 |
36526 |
562.76 |
Sep 04 2013 |
13204 |
562.76 |
Sep 04 2013 |
36686 |
562.76 |
Aug 28 2013 |
13466 |
562.76 |
Aug 28 2013 |
36420 |
562.76 |
Aug 21 2013 |
13470 |
562.76 |
Aug 21 2013 |
36674 |
562.76 |
Aug 14 2013 |
12869 |
562.76 |
Aug 14 2013 |
36384 |
562.76 |
Aug 07 2013 |
13027 |
562.76 |
Aug 07 2013 |
36684 |
562.76 |
Jul 31 2013 |
13131 |
562.76 |
Jul 31 2013 |
37242 |
562.76 |
Jul 24 2013 |
13171 |
562.76 |
Jul 24 2013 |
37484 |
562.76 |
Jul 17 2013 |
13119 |
562.76 |
Jul 17 2013 |
37638 |
562.76 |
Jul 10 2013 |
13436 |
562.76 |
Jul 10 2013 |
38015 |
562.76 |
Jul 03 2013 |
13289 |
562.76 |
Jul 03 2013 |
38031 |
562.76 |
Jun 26 2013 |
13126 |
562.76 |
Jun 26 2013 |
38203 |
562.76 |
Jun 19 2013 |
12797 |
554.58 |
Jun 19 2013 |
37550 |
554.58 |
Jun 12 2013 |
13086 |
554.58 |
Jun 12 2013 |
37855 |
554.58 |
Jun 05 2013 |
12457 |
554.58 |
Jun 05 2013 |
37448 |
554.58 |
May 29 2013 |
12363 |
554.58 |
May 29 2013 |
37505 |
554.58 |
May 22 2013 |
12422 |
554.58 |
May 22 2013 |
38230 |
554.58 |
May 15 2013 |
12120 |
554.58 |
May 15 2013 |
38277 |
554.58 |