Jun 15 2016 |
4076 |
362.45 |
Jun 15 2016 |
8496 |
362.45 |
Jun 08 2016 |
4117 |
362.45 |
Jun 08 2016 |
8550 |
362.45 |
Jun 01 2016 |
4283 |
362.45 |
Jun 01 2016 |
8795 |
362.45 |
May 25 2016 |
4258 |
362.45 |
May 25 2016 |
8840 |
362.45 |
May 18 2016 |
4179 |
360.33 |
May 18 2016 |
8627 |
360.33 |
May 11 2016 |
4108 |
360.33 |
May 11 2016 |
8595 |
360.33 |
May 04 2016 |
4132 |
360.33 |
May 04 2016 |
8573 |
360.33 |
Apr 27 2016 |
4262 |
360.33 |
Apr 27 2016 |
8764 |
360.33 |
Apr 20 2016 |
4333 |
360.33 |
Apr 20 2016 |
8876 |
360.33 |
Apr 13 2016 |
4385 |
360.33 |
Apr 13 2016 |
8846 |
360.33 |
Apr 06 2016 |
4459 |
360.33 |
Apr 06 2016 |
8904 |
360.33 |
Mar 30 2016 |
4344 |
360.33 |
Mar 30 2016 |
8815 |
360.33 |
Mar 23 2016 |
4486 |
360.33 |
Mar 23 2016 |
8941 |
360.33 |
Mar 16 2016 |
4479 |
360.33 |
Mar 16 2016 |
8873 |
360.33 |
Mar 09 2016 |
4530 |
360.33 |
Mar 09 2016 |
8869 |
360.33 |
Mar 02 2016 |
4542 |
360.33 |
Mar 02 2016 |
8861 |
360.33 |
Feb 24 2016 |
4532 |
360.33 |
Feb 24 2016 |
8863 |
360.33 |
Feb 17 2016 |
4561 |
360.33 |
Feb 17 2016 |
8934 |
360.33 |
Feb 10 2016 |
4596 |
360.33 |
Feb 10 2016 |
8964 |
360.33 |
Feb 03 2016 |
4590 |
360.33 |
Feb 03 2016 |
8965 |
360.33 |
Jan 27 2016 |
4590 |
360.33 |
Jan 27 2016 |
8988 |
360.33 |
Jan 20 2016 |
4592 |
360.33 |
Jan 20 2016 |
9011 |
360.33 |
Jan 13 2016 |
4592 |
360.33 |
Jan 13 2016 |
9017 |
360.33 |
Jan 06 2016 |
4592 |
360.33 |
Jan 06 2016 |
9022 |
360.33 |
Dec 30 2015 |
4592 |
360.33 |
Dec 30 2015 |
9023 |
360.33 |
Dec 23 2015 |
4592 |
360.33 |
Dec 23 2015 |
9023 |
360.33 |
Dec 16 2015 |
4592 |
360.33 |
Dec 16 2015 |
9023 |
360.33 |
Dec 09 2015 |
4592 |
360.33 |
Dec 09 2015 |
9025 |
360.33 |
Dec 02 2015 |
4592 |
360.33 |
Dec 02 2015 |
9026 |
360.33 |
Nov 25 2015 |
4592 |
360.33 |
Nov 25 2015 |
9026 |
360.33 |
Nov 18 2015 |
4592 |
360.33 |
Nov 18 2015 |
9026 |
360.33 |
Nov 11 2015 |
4592 |
360.33 |
Nov 11 2015 |
9032 |
360.33 |
Nov 04 2015 |
4592 |
360.33 |
Nov 04 2015 |
9032 |
360.33 |
Oct 28 2015 |
4582 |
360.33 |
Oct 28 2015 |
9019 |
360.33 |
Oct 21 2015 |
4574 |
360.33 |
Oct 21 2015 |
9023 |
360.33 |
Oct 14 2015 |
4574 |
360.33 |
Oct 14 2015 |
9027 |
360.33 |
Oct 07 2015 |
4574 |
360.33 |
Oct 07 2015 |
9029 |
360.33 |
Sep 30 2015 |
4582 |
360.33 |
Sep 30 2015 |
9049 |
360.33 |
Sep 23 2015 |
4604 |
360.33 |
Sep 23 2015 |
9082 |
360.33 |
Sep 16 2015 |
4596 |
360.33 |
Sep 16 2015 |
9059 |
360.33 |
Sep 09 2015 |
4587 |
360.33 |
Sep 09 2015 |
9083 |
360.33 |
Sep 02 2015 |
4521 |
360.33 |
Sep 02 2015 |
9042 |
360.33 |
Aug 26 2015 |
4654 |
360.33 |
Aug 26 2015 |
9190 |
360.33 |
Aug 19 2015 |
4618 |
360.33 |
Aug 19 2015 |
9365 |
360.33 |
Aug 12 2015 |
4646 |
360.33 |
Aug 12 2015 |
9383 |
360.33 |
Aug 05 2015 |
4664 |
360.33 |
Aug 05 2015 |
9421 |
360.33 |
Jul 29 2015 |
4616 |
360.33 |
Jul 29 2015 |
9545 |
360.33 |
Jul 22 2015 |
4613 |
360.33 |
Jul 22 2015 |
9534 |
360.33 |
Jul 15 2015 |
4732 |
360.33 |
Jul 15 2015 |
9619 |
360.33 |
Jul 08 2015 |
4788 |
360.33 |
Jul 08 2015 |
9762 |
360.33 |
Jul 01 2015 |
4833 |
360.33 |
Jul 01 2015 |
9837 |
360.33 |
Jun 24 2015 |
4821 |
360.33 |
Jun 24 2015 |
9903 |
360.33 |
Jun 17 2015 |
4751 |
358.22 |
Jun 17 2015 |
9743 |
358.22 |
Jun 10 2015 |
4752 |
358.22 |
Jun 10 2015 |
9677 |
358.22 |
Jun 03 2015 |
4745 |
358.22 |
Jun 03 2015 |
9843 |
358.22 |
Sep 03 2014 |
1898 |
283.86 |
Sep 03 2014 |
3511 |
283.86 |
Aug 27 2014 |
1874 |
283.86 |
Aug 27 2014 |
3520 |
283.86 |
Aug 20 2014 |
1715 |
278.07 |
Aug 20 2014 |
3188 |
278.07 |
Aug 13 2014 |
1746 |
278.07 |
Aug 13 2014 |
3222 |
278.07 |
Aug 06 2014 |
1727 |
278.07 |
Aug 06 2014 |
3222 |
278.07 |
Jul 30 2014 |
1770 |
278.07 |
Jul 30 2014 |
3250 |
278.07 |
Jul 23 2014 |
1744 |
278.07 |
Jul 23 2014 |
3252 |
278.07 |
Jul 16 2014 |
1781 |
278.07 |
Jul 16 2014 |
3231 |
278.07 |
Jul 09 2014 |
1717 |
278.07 |
Jul 09 2014 |
3246 |
278.07 |
Jul 02 2014 |
1822 |
278.07 |
Jul 02 2014 |
3314 |
278.07 |
Jun 25 2014 |
1831 |
282.75 |
Jun 25 2014 |
3578 |
282.75 |
Jun 18 2014 |
1828 |
282.75 |
Jun 18 2014 |
3620 |
282.75 |
Jun 11 2014 |
1615 |
272.68 |
Jun 11 2014 |
3022 |
272.68 |
Jun 04 2014 |
1627 |
272.68 |
Jun 04 2014 |
2882 |
299.66 |
Jun 04 2014 |
3404 |
278.08 |
May 28 2014 |
1628 |
272.68 |
May 28 2014 |
2896 |
299.66 |
May 28 2014 |
3444 |
278.08 |
May 21 2014 |
1724 |
275.86 |
May 21 2014 |
2918 |
299.66 |
May 21 2014 |
3329 |
275.86 |
May 14 2014 |
1758 |
275.86 |
May 14 2014 |
2954 |
299.66 |
May 14 2014 |
3357 |
275.86 |
May 07 2014 |
1684 |
275.86 |
May 07 2014 |
2909 |
299.66 |
May 07 2014 |
3331 |
275.86 |
Apr 30 2014 |
1751 |
274.63 |
Apr 30 2014 |
3115 |
299.66 |
Apr 30 2014 |
3380 |
274.63 |
Apr 23 2014 |
1802 |
274.63 |
Apr 23 2014 |
3205 |
299.66 |
Apr 23 2014 |
3432 |
274.63 |
Apr 16 2014 |
1808 |
274.63 |
Apr 16 2014 |
3202 |
299.66 |
Apr 16 2014 |
3447 |
274.63 |
Apr 09 2014 |
1810 |
274.63 |
Apr 09 2014 |
3344 |
299.66 |
Apr 09 2014 |
3520 |
274.63 |
Apr 02 2014 |
1751 |
274.63 |
Apr 02 2014 |
3379 |
299.66 |
Apr 02 2014 |
3438 |
274.63 |
Mar 26 2014 |
1753 |
274.63 |
Mar 26 2014 |
3359 |
299.66 |
Mar 26 2014 |
3467 |
274.63 |
Mar 19 2014 |
1802 |
274.63 |
Mar 19 2014 |
3360 |
299.66 |
Mar 19 2014 |
3501 |
274.63 |
Mar 12 2014 |
1833 |
274.63 |
Mar 12 2014 |
3378 |
299.66 |
Mar 12 2014 |
3523 |
274.63 |
Mar 05 2014 |
1850 |
274.63 |
Mar 05 2014 |
3355 |
299.66 |
Mar 05 2014 |
3549 |
274.63 |
Feb 26 2014 |
1877 |
274.63 |
Feb 26 2014 |
3383 |
299.66 |
Feb 26 2014 |
3579 |
274.63 |
Feb 19 2014 |
1878 |
274.63 |
Feb 19 2014 |
3438 |
299.66 |
Feb 19 2014 |
3614 |
274.63 |
Feb 12 2014 |
1871 |
274.63 |
Feb 12 2014 |
3445 |
299.66 |
Feb 12 2014 |
3617 |
274.63 |
Feb 05 2014 |
1868 |
274.63 |
Feb 05 2014 |
3474 |
299.66 |
Feb 05 2014 |
3664 |
274.63 |
Jan 29 2014 |
1868 |
274.63 |
Jan 29 2014 |
3471 |
299.66 |
Jan 29 2014 |
3678 |
274.63 |
Jan 22 2014 |
1866 |
274.63 |
Jan 22 2014 |
3470 |
299.66 |
Jan 22 2014 |
3676 |
274.63 |
Jan 15 2014 |
1866 |
274.63 |
Jan 15 2014 |
3471 |
299.66 |
Jan 15 2014 |
3685 |
274.63 |
Jan 08 2014 |
1866 |
274.63 |
Jan 08 2014 |
3471 |
299.66 |
Jan 08 2014 |
3688 |
274.63 |
Jan 01 2014 |
1866 |
274.63 |
Jan 01 2014 |
3471 |
299.66 |
Jan 01 2014 |
3689 |
274.63 |
Dec 25 2013 |
1869 |
274.63 |
Dec 25 2013 |
3471 |
299.66 |
Dec 25 2013 |
3689 |
274.63 |
Dec 18 2013 |
1869 |
274.63 |
Dec 18 2013 |
3471 |
299.66 |
Dec 18 2013 |
3689 |
274.63 |
Dec 11 2013 |
1869 |
274.63 |
Dec 11 2013 |
3471 |
299.66 |
Dec 11 2013 |
3689 |
274.63 |
Dec 04 2013 |
1869 |
274.63 |
Dec 04 2013 |
3471 |
299.66 |
Dec 04 2013 |
3689 |
274.63 |
Nov 27 2013 |
1869 |
274.63 |
Nov 27 2013 |
3471 |
299.66 |
Nov 27 2013 |
3689 |
274.63 |
Nov 20 2013 |
1870 |
274.63 |
Nov 20 2013 |
3471 |
299.66 |
Nov 20 2013 |
3690 |
274.63 |
Nov 13 2013 |
1870 |
274.63 |
Nov 13 2013 |
3471 |
299.66 |
Nov 13 2013 |
3690 |
274.63 |
Nov 06 2013 |
1870 |
274.63 |
Nov 06 2013 |
3471 |
299.66 |
Nov 06 2013 |
3690 |
274.63 |
Oct 30 2013 |
1870 |
274.63 |
Oct 30 2013 |
3471 |
299.66 |
Oct 30 2013 |
3689 |
274.63 |
Oct 23 2013 |
1870 |
274.63 |
Oct 23 2013 |
3470 |
299.66 |
Oct 23 2013 |
3687 |
274.63 |
Oct 16 2013 |
1869 |
274.63 |
Oct 16 2013 |
2306 |
275.14 |
Oct 16 2013 |
3222 |
267.04 |
Oct 09 2013 |
1871 |
274.63 |
Oct 09 2013 |
2302 |
275.14 |
Oct 09 2013 |
3242 |
267.04 |
Oct 02 2013 |
1879 |
274.63 |
Oct 02 2013 |
2304 |
275.14 |
Oct 02 2013 |
3247 |
267.04 |
Sep 25 2013 |
1927 |
276.28 |
Sep 25 2013 |
3474 |
299.66 |
Sep 25 2013 |
3842 |
276.28 |
Sep 18 2013 |
1958 |
277.28 |
Sep 18 2013 |
3449 |
299.66 |
Sep 18 2013 |
4180 |
281.76 |
Sep 11 2013 |
1924 |
277.28 |
Sep 11 2013 |
3480 |
299.66 |
Sep 11 2013 |
4190 |
281.76 |
Sep 04 2013 |
1930 |
277.28 |
Sep 04 2013 |
3494 |
299.66 |
Sep 04 2013 |
4213 |
281.76 |
Aug 28 2013 |
2004 |
277.28 |
Aug 28 2013 |
3490 |
299.66 |
Aug 28 2013 |
4235 |
281.76 |
Aug 21 2013 |
2003 |
277.28 |
Aug 21 2013 |
3503 |
299.66 |
Aug 21 2013 |
4284 |
281.76 |
Aug 14 2013 |
1771 |
277.28 |
Aug 14 2013 |
3504 |
299.66 |
Aug 14 2013 |
4114 |
281.76 |
Aug 07 2013 |
1789 |
277.28 |
Aug 07 2013 |
3495 |
299.66 |
Aug 07 2013 |
4178 |
281.76 |
Jul 31 2013 |
1787 |
277.28 |
Jul 31 2013 |
3579 |
299.66 |
Jul 31 2013 |
4229 |
281.76 |
Jul 24 2013 |
1787 |
277.28 |
Jul 24 2013 |
3577 |
299.66 |
Jul 24 2013 |
4260 |
281.76 |
Jul 17 2013 |
1745 |
277.28 |
Jul 17 2013 |
3602 |
299.66 |
Jul 17 2013 |
4261 |
281.76 |
Jul 10 2013 |
1771 |
277.28 |
Jul 10 2013 |
3637 |
299.66 |
Jul 10 2013 |
4318 |
281.76 |
Jul 03 2013 |
1582 |
272.34 |
Jul 03 2013 |
3647 |
299.66 |
Jul 03 2013 |
4132 |
279.17 |
Jun 26 2013 |
1574 |
272.34 |
Jun 26 2013 |
3658 |
299.66 |
Jun 26 2013 |
4213 |
279.17 |
Jun 19 2013 |
1933 |
287.27 |
Jun 19 2013 |
3717 |
299.66 |
Jun 19 2013 |
5175 |
291.4 |
Jun 12 2013 |
2043 |
287.27 |
Jun 12 2013 |
4943 |
287.27 |
Jun 05 2013 |
1963 |
287.27 |
Jun 05 2013 |
4941 |
287.27 |
May 29 2013 |
1941 |
285.97 |
May 29 2013 |
4852 |
285.97 |
May 22 2013 |
1954 |
285.97 |
May 22 2013 |
4989 |
285.97 |
May 15 2013 |
2005 |
285.97 |
May 15 2013 |
5046 |
285.97 |