| Jun 25 2014 |
9124 |
459.67 |
| Jun 25 2014 |
24924 |
459.67 |
| Jun 18 2014 |
9067 |
459.67 |
| Jun 18 2014 |
24938 |
459.67 |
| Jun 11 2014 |
9403 |
459.67 |
| Jun 11 2014 |
25103 |
459.67 |
| Jun 04 2014 |
9547 |
459.67 |
| Jun 04 2014 |
25294 |
459.67 |
| May 28 2014 |
9634 |
459.67 |
| May 28 2014 |
25207 |
459.67 |
| May 21 2014 |
9651 |
459.67 |
| May 21 2014 |
25309 |
459.67 |
| May 14 2014 |
9828 |
459.67 |
| May 14 2014 |
25409 |
459.67 |
| May 07 2014 |
9283 |
459.67 |
| May 07 2014 |
25108 |
459.67 |
| Apr 30 2014 |
9762 |
459.67 |
| Apr 30 2014 |
25731 |
459.67 |
| Apr 23 2014 |
10073 |
459.67 |
| Apr 23 2014 |
24974 |
535.66 |
| Apr 23 2014 |
31566 |
497.67 |
| Apr 16 2014 |
9905 |
459.67 |
| Apr 16 2014 |
24929 |
535.66 |
| Apr 16 2014 |
31329 |
497.67 |
| Apr 09 2014 |
9940 |
459.67 |
| Apr 09 2014 |
25796 |
535.66 |
| Apr 09 2014 |
31839 |
497.67 |
| Apr 02 2014 |
9690 |
459.67 |
| Apr 02 2014 |
25754 |
535.66 |
| Apr 02 2014 |
31268 |
497.67 |
| Mar 26 2014 |
9673 |
459.67 |
| Mar 26 2014 |
25249 |
535.66 |
| Mar 26 2014 |
31185 |
497.67 |
| Mar 19 2014 |
9775 |
459.67 |
| Mar 19 2014 |
25165 |
535.66 |
| Mar 19 2014 |
31153 |
497.67 |
| Mar 12 2014 |
9769 |
459.67 |
| Mar 12 2014 |
25146 |
535.66 |
| Mar 12 2014 |
31175 |
497.67 |
| Mar 05 2014 |
9683 |
459.67 |
| Mar 05 2014 |
24603 |
535.66 |
| Mar 05 2014 |
30951 |
497.67 |
| Feb 26 2014 |
9761 |
459.67 |
| Feb 26 2014 |
24461 |
535.66 |
| Feb 26 2014 |
30858 |
497.67 |
| Feb 19 2014 |
9830 |
459.67 |
| Feb 19 2014 |
24581 |
535.66 |
| Feb 19 2014 |
30853 |
497.67 |
| Feb 12 2014 |
9930 |
459.67 |
| Feb 12 2014 |
24532 |
535.66 |
| Feb 12 2014 |
30774 |
497.67 |
| Feb 05 2014 |
9899 |
459.67 |
| Feb 05 2014 |
24565 |
535.66 |
| Feb 05 2014 |
30885 |
497.67 |
| Jan 29 2014 |
9899 |
459.67 |
| Jan 29 2014 |
24395 |
535.66 |
| Jan 29 2014 |
30895 |
497.67 |
| Jan 22 2014 |
9920 |
459.67 |
| Jan 22 2014 |
24274 |
535.66 |
| Jan 22 2014 |
30748 |
497.67 |
| Jan 15 2014 |
9920 |
459.67 |
| Jan 15 2014 |
24293 |
535.66 |
| Jan 15 2014 |
30819 |
497.67 |
| Jan 08 2014 |
9920 |
459.67 |
| Jan 08 2014 |
24153 |
535.66 |
| Jan 08 2014 |
30730 |
497.67 |
| Jan 01 2014 |
9920 |
459.67 |
| Jan 01 2014 |
24153 |
535.66 |
| Jan 01 2014 |
30736 |
497.67 |
| Dec 25 2013 |
9955 |
459.67 |
| Dec 25 2013 |
24153 |
535.66 |
| Dec 25 2013 |
30747 |
497.67 |
| Dec 18 2013 |
9955 |
459.67 |
| Dec 18 2013 |
24153 |
535.66 |
| Dec 18 2013 |
30747 |
497.67 |
| Dec 11 2013 |
9956 |
459.67 |
| Dec 11 2013 |
24154 |
535.66 |
| Dec 11 2013 |
30748 |
497.67 |
| Dec 04 2013 |
9956 |
459.67 |
| Dec 04 2013 |
24155 |
535.66 |
| Dec 04 2013 |
30751 |
497.67 |
| Nov 27 2013 |
9956 |
459.67 |
| Nov 27 2013 |
24155 |
535.66 |
| Nov 27 2013 |
30751 |
497.67 |
| Nov 20 2013 |
9957 |
459.67 |
| Nov 20 2013 |
24155 |
535.66 |
| Nov 20 2013 |
30752 |
497.67 |
| Nov 13 2013 |
9957 |
459.67 |
| Nov 13 2013 |
24156 |
535.66 |
| Nov 13 2013 |
30754 |
497.67 |
| Nov 06 2013 |
9957 |
459.67 |
| Nov 06 2013 |
24156 |
535.66 |
| Nov 06 2013 |
30755 |
497.67 |
| Oct 30 2013 |
9957 |
459.67 |
| Oct 30 2013 |
24156 |
535.66 |
| Oct 30 2013 |
30753 |
497.67 |
| Oct 23 2013 |
9957 |
459.67 |
| Oct 23 2013 |
24146 |
535.66 |
| Oct 23 2013 |
30748 |
497.67 |
| Oct 16 2013 |
9890 |
459.67 |
| Oct 16 2013 |
24144 |
535.66 |
| Oct 16 2013 |
30694 |
497.67 |
| Oct 09 2013 |
9784 |
459.67 |
| Oct 09 2013 |
23820 |
535.66 |
| Oct 09 2013 |
30411 |
497.67 |
| Oct 02 2013 |
9866 |
459.67 |
| Oct 02 2013 |
23919 |
535.66 |
| Oct 02 2013 |
30494 |
497.67 |
| Sep 25 2013 |
9836 |
459.67 |
| Sep 25 2013 |
23915 |
535.66 |
| Sep 25 2013 |
30449 |
497.67 |
| Sep 18 2013 |
9764 |
459.67 |
| Sep 18 2013 |
23712 |
535.66 |
| Sep 18 2013 |
30160 |
497.67 |
| Sep 11 2013 |
9657 |
459.67 |
| Sep 11 2013 |
23643 |
535.66 |
| Sep 11 2013 |
29954 |
497.67 |
| Sep 04 2013 |
9759 |
459.67 |
| Sep 04 2013 |
23816 |
535.66 |
| Sep 04 2013 |
30121 |
497.67 |
| Aug 28 2013 |
10007 |
459.67 |
| Aug 28 2013 |
23644 |
535.66 |
| Aug 28 2013 |
30003 |
497.67 |
| Aug 21 2013 |
10004 |
459.67 |
| Aug 21 2013 |
23727 |
535.66 |
| Aug 21 2013 |
30220 |
497.67 |
| Aug 14 2013 |
9496 |
459.67 |
| Aug 14 2013 |
23729 |
535.66 |
| Aug 14 2013 |
29931 |
497.67 |
| Aug 07 2013 |
9618 |
459.67 |
| Aug 07 2013 |
23674 |
535.66 |
| Aug 07 2013 |
30180 |
497.67 |
| Jul 31 2013 |
9668 |
459.67 |
| Jul 31 2013 |
24149 |
535.66 |
| Jul 31 2013 |
30611 |
497.67 |
| Jul 24 2013 |
9690 |
459.67 |
| Jul 24 2013 |
24029 |
535.66 |
| Jul 24 2013 |
30800 |
497.67 |
| Jul 17 2013 |
9612 |
459.67 |
| Jul 17 2013 |
24074 |
535.66 |
| Jul 17 2013 |
30911 |
497.67 |
| Jul 10 2013 |
9844 |
459.67 |
| Jul 10 2013 |
24262 |
535.66 |
| Jul 10 2013 |
31227 |
497.67 |
| Jul 03 2013 |
24216 |
535.66 |
| Jul 03 2013 |
35592 |
535.66 |
| Jun 26 2013 |
24119 |
535.66 |
| Jun 26 2013 |
35772 |
535.66 |
| Jun 19 2013 |
24337 |
535.66 |
| Jun 19 2013 |
35777 |
535.66 |
| Jun 12 2013 |
24393 |
535.66 |
| Jun 12 2013 |
36086 |
535.66 |
| Jun 05 2013 |
24153 |
535.66 |
| Jun 05 2013 |
35715 |
535.66 |
| May 29 2013 |
24030 |
535.66 |
| May 29 2013 |
35751 |
535.66 |
| May 22 2013 |
24469 |
535.66 |
| May 22 2013 |
36450 |
535.66 |
| May 15 2013 |
24447 |
535.66 |
| May 15 2013 |
36485 |
535.66 |
