May 05 2024 |
8803 |
593.67 |
May 05 2024 |
12052 |
593.67 |
May 01 2024 |
8835 |
593.67 |
May 01 2024 |
12795 |
593.67 |
Apr 24 2024 |
11889 |
593.67 |
Apr 24 2024 |
17939 |
593.67 |
Apr 17 2024 |
11942 |
593.67 |
Apr 17 2024 |
18002 |
593.67 |
Apr 10 2024 |
12034 |
593.67 |
Apr 10 2024 |
18139 |
593.67 |
Apr 03 2024 |
11796 |
593.67 |
Apr 03 2024 |
17888 |
593.67 |
Mar 27 2024 |
11872 |
593.67 |
Mar 27 2024 |
17945 |
593.67 |
Mar 21 2024 |
11954 |
593.67 |
Mar 21 2024 |
17648 |
593.67 |
Mar 14 2024 |
11864 |
593.67 |
Mar 14 2024 |
17699 |
593.67 |
Mar 07 2024 |
11909 |
593.67 |
Mar 07 2024 |
17784 |
593.67 |
Feb 29 2024 |
11963 |
593.67 |
Feb 29 2024 |
17789 |
593.67 |
Feb 22 2024 |
11923 |
593.67 |
Feb 22 2024 |
17797 |
593.67 |
Feb 15 2024 |
11783 |
593.67 |
Feb 15 2024 |
17745 |
593.67 |
Feb 08 2024 |
11824 |
593.67 |
Feb 08 2024 |
17757 |
593.67 |
Feb 01 2024 |
11787 |
593.67 |
Feb 01 2024 |
17702 |
593.67 |
Jan 25 2024 |
11713 |
593.67 |
Jan 25 2024 |
17596 |
593.67 |
Jan 18 2024 |
11713 |
593.67 |
Jan 18 2024 |
17601 |
593.67 |
Jan 11 2024 |
11713 |
593.67 |
Jan 11 2024 |
17588 |
593.67 |
Jan 04 2024 |
11713 |
593.67 |
Jan 04 2024 |
17159 |
593.67 |
Dec 28 2023 |
11713 |
593.67 |
Dec 28 2023 |
17131 |
593.67 |
Dec 21 2023 |
11713 |
593.67 |
Dec 21 2023 |
17131 |
593.67 |
Dec 14 2023 |
11713 |
593.67 |
Dec 14 2023 |
17101 |
593.67 |
Dec 07 2023 |
11713 |
593.67 |
Dec 07 2023 |
17101 |
593.67 |
Nov 30 2023 |
11706 |
593.67 |
Nov 30 2023 |
17102 |
593.67 |
Nov 23 2023 |
11706 |
593.67 |
Nov 23 2023 |
17069 |
593.67 |
Nov 16 2023 |
11708 |
593.67 |
Nov 16 2023 |
16924 |
593.67 |
Nov 09 2023 |
11653 |
593.67 |
Nov 09 2023 |
16785 |
593.67 |
Nov 02 2023 |
11642 |
593.67 |
Nov 02 2023 |
16774 |
593.67 |
Oct 26 2023 |
11602 |
593.67 |
Oct 26 2023 |
16776 |
593.67 |
Oct 19 2023 |
11647 |
593.67 |
Oct 19 2023 |
16712 |
593.67 |
Oct 12 2023 |
11611 |
593.67 |
Oct 12 2023 |
16645 |
593.67 |
Oct 05 2023 |
11497 |
593.67 |
Oct 05 2023 |
16338 |
593.67 |
Sep 28 2023 |
11342 |
593.67 |
Sep 28 2023 |
16145 |
593.67 |
Sep 21 2023 |
11339 |
593.67 |
Sep 21 2023 |
16069 |
593.67 |
Sep 14 2023 |
11436 |
593.67 |
Sep 14 2023 |
16253 |
593.67 |
Sep 07 2023 |
11668 |
593.67 |
Sep 07 2023 |
16573 |
593.67 |
Aug 31 2023 |
11618 |
593.67 |
Aug 31 2023 |
16646 |
593.67 |
Aug 24 2023 |
11697 |
593.67 |
Aug 24 2023 |
16394 |
593.67 |
Aug 17 2023 |
11690 |
593.67 |
Aug 17 2023 |
16544 |
593.67 |
Aug 10 2023 |
11670 |
593.67 |
Aug 10 2023 |
16564 |
593.67 |
Aug 03 2023 |
11680 |
593.67 |
Aug 03 2023 |
16540 |
593.67 |
Jul 27 2023 |
11697 |
593.67 |
Jul 27 2023 |
16611 |
593.67 |
Jul 20 2023 |
11746 |
593.67 |
Jul 20 2023 |
16255 |
593.67 |
Jul 13 2023 |
11771 |
593.67 |
Jul 13 2023 |
16286 |
593.67 |
Jul 06 2023 |
11821 |
593.67 |
Jul 06 2023 |
16314 |
593.67 |
Jun 29 2023 |
11821 |
593.67 |
Jun 29 2023 |
16366 |
593.67 |
Jun 22 2023 |
11828 |
593.67 |
Jun 22 2023 |
16412 |
593.67 |
Jun 15 2023 |
11514 |
593.67 |
Jun 15 2023 |
16204 |
593.67 |
Jun 08 2023 |
11514 |
593.67 |
Jun 08 2023 |
16216 |
593.67 |
Jun 01 2023 |
8361 |
484.66 |
Jun 01 2023 |
7682 |
494.14 |
Jun 01 2023 |
13190 |
487.09 |
May 25 2023 |
8334 |
484.66 |
May 25 2023 |
7671 |
494.14 |
May 25 2023 |
13105 |
487.09 |
May 18 2023 |
8381 |
484.66 |
May 18 2023 |
7668 |
494.14 |
May 18 2023 |
13049 |
487.09 |
May 11 2023 |
8422 |
484.66 |
May 11 2023 |
7603 |
494.14 |
May 11 2023 |
13050 |
487.09 |
May 04 2023 |
8320 |
484.66 |
May 04 2023 |
7480 |
494.14 |
May 04 2023 |
12867 |
487.09 |
Apr 27 2023 |
8128 |
484.66 |
Apr 27 2023 |
7456 |
494.14 |
Apr 27 2023 |
12750 |
487.09 |
Apr 20 2023 |
8061 |
484.66 |
Apr 20 2023 |
7404 |
494.14 |
Apr 20 2023 |
12658 |
487.09 |
Apr 13 2023 |
8044 |
484.66 |
Apr 13 2023 |
7391 |
494.14 |
Apr 13 2023 |
12603 |
487.09 |
Apr 06 2023 |
7808 |
484.66 |
Apr 06 2023 |
7422 |
494.14 |
Apr 06 2023 |
12497 |
487.09 |
Mar 30 2023 |
7620 |
484.66 |
Mar 30 2023 |
7384 |
494.14 |
Mar 30 2023 |
12439 |
487.09 |
Mar 23 2023 |
7672 |
484.66 |
Mar 23 2023 |
7387 |
494.14 |
Mar 23 2023 |
12379 |
487.09 |
Mar 16 2023 |
7611 |
484.66 |
Mar 16 2023 |
7338 |
494.14 |
Mar 16 2023 |
12324 |
487.09 |
Mar 09 2023 |
7554 |
484.66 |
Mar 09 2023 |
7341 |
494.14 |
Mar 09 2023 |
12184 |
487.09 |
Mar 02 2023 |
7514 |
484.66 |
Mar 02 2023 |
7246 |
494.14 |
Mar 02 2023 |
12119 |
487.09 |
Feb 23 2023 |
7574 |
484.66 |
Feb 23 2023 |
7244 |
494.14 |
Feb 23 2023 |
12129 |
487.09 |
Feb 16 2023 |
7475 |
484.66 |
Feb 16 2023 |
7232 |
494.14 |
Feb 16 2023 |
11988 |
487.09 |
Feb 09 2023 |
7373 |
484.66 |
Feb 09 2023 |
7228 |
494.14 |
Feb 09 2023 |
11976 |
487.09 |
Feb 02 2023 |
7321 |
484.66 |
Feb 02 2023 |
7207 |
494.14 |
Feb 02 2023 |
11959 |
487.09 |
Jan 26 2023 |
7222 |
484.66 |
Jan 26 2023 |
7175 |
494.14 |
Jan 26 2023 |
11936 |
487.09 |
Jan 19 2023 |
7222 |
484.66 |
Jan 19 2023 |
7141 |
494.14 |
Jan 19 2023 |
11922 |
487.09 |
Jan 12 2023 |
7222 |
484.66 |
Jan 12 2023 |
7127 |
494.14 |
Jan 12 2023 |
11922 |
487.09 |
Jan 05 2023 |
7222 |
484.66 |
Jan 05 2023 |
7127 |
494.14 |
Jan 05 2023 |
11924 |
487.09 |
Dec 29 2022 |
7222 |
484.66 |
Dec 29 2022 |
7128 |
494.14 |
Dec 29 2022 |
11924 |
487.09 |
Dec 22 2022 |
7222 |
484.66 |
Dec 22 2022 |
7128 |
494.14 |
Dec 22 2022 |
11924 |
487.09 |
Dec 15 2022 |
7226 |
484.66 |
Dec 15 2022 |
7130 |
494.14 |
Dec 15 2022 |
11887 |
487.09 |
Dec 08 2022 |
7226 |
484.66 |
Dec 08 2022 |
7133 |
494.14 |
Dec 08 2022 |
11881 |
487.09 |
Dec 01 2022 |
7226 |
484.66 |
Dec 01 2022 |
7133 |
494.14 |
Dec 01 2022 |
11881 |
487.09 |
Nov 24 2022 |
7226 |
484.66 |
Nov 24 2022 |
7133 |
494.14 |
Nov 24 2022 |
11883 |
487.09 |
Nov 17 2022 |
7209 |
484.66 |
Nov 17 2022 |
7120 |
494.14 |
Nov 17 2022 |
11864 |
487.09 |
Nov 10 2022 |
7209 |
484.66 |
Nov 10 2022 |
7121 |
494.14 |
Nov 10 2022 |
11865 |
487.09 |
Nov 03 2022 |
7200 |
484.66 |
Nov 03 2022 |
7121 |
494.14 |
Nov 03 2022 |
11839 |
487.09 |
Oct 27 2022 |
7200 |
484.66 |
Oct 27 2022 |
7120 |
494.14 |
Oct 27 2022 |
11829 |
487.09 |
Oct 20 2022 |
7228 |
484.66 |
Oct 20 2022 |
7121 |
494.14 |
Oct 20 2022 |
11844 |
487.09 |
Oct 13 2022 |
7139 |
484.66 |
Oct 13 2022 |
7121 |
494.14 |
Oct 13 2022 |
11818 |
487.09 |
Oct 06 2022 |
7086 |
484.66 |
Oct 06 2022 |
7142 |
494.14 |
Oct 06 2022 |
11823 |
487.09 |
Sep 29 2022 |
7058 |
484.66 |
Sep 29 2022 |
7156 |
494.14 |
Sep 29 2022 |
11829 |
487.09 |
Sep 22 2022 |
7017 |
484.66 |
Sep 22 2022 |
7136 |
494.14 |
Sep 22 2022 |
11814 |
487.09 |
Sep 15 2022 |
6992 |
484.66 |
Sep 15 2022 |
7130 |
494.14 |
Sep 15 2022 |
11799 |
487.09 |
Sep 08 2022 |
7056 |
484.66 |
Sep 08 2022 |
7107 |
494.14 |
Sep 08 2022 |
11777 |
487.09 |
Sep 01 2022 |
7025 |
484.66 |
Sep 01 2022 |
7034 |
494.14 |
Sep 01 2022 |
11631 |
487.09 |
Aug 25 2022 |
7021 |
484.66 |
Aug 25 2022 |
7013 |
494.14 |
Aug 25 2022 |
11544 |
487.09 |
Aug 18 2022 |
7022 |
484.66 |
Aug 18 2022 |
7031 |
494.14 |
Aug 18 2022 |
11476 |
487.09 |
Aug 11 2022 |
5333 |
443.58 |
Aug 11 2022 |
7024 |
494.14 |
Aug 11 2022 |
10699 |
465.94 |
Aug 04 2022 |
5320 |
443.58 |
Aug 04 2022 |
7020 |
494.14 |
Aug 04 2022 |
10672 |
465.94 |
Jul 28 2022 |
5283 |
443.58 |
Jul 28 2022 |
6938 |
494.14 |
Jul 28 2022 |
10554 |
465.94 |
Jul 21 2022 |
5207 |
443.58 |
Jul 21 2022 |
6899 |
494.14 |
Jul 21 2022 |
10455 |
465.94 |
Jul 14 2022 |
5207 |
443.58 |
Jul 14 2022 |
6899 |
494.14 |
Jul 14 2022 |
10428 |
465.94 |
Jul 07 2022 |
5200 |
443.58 |
Jul 07 2022 |
6862 |
494.14 |
Jul 07 2022 |
10344 |
465.94 |
Jun 30 2022 |
5187 |
443.58 |
Jun 30 2022 |
6862 |
494.14 |
Jun 30 2022 |
10308 |
465.94 |
Jun 23 2022 |
5179 |
443.58 |
Jun 23 2022 |
6900 |
494.14 |
Jun 23 2022 |
10282 |
465.94 |
Jun 16 2022 |
5110 |
443.58 |
Jun 16 2022 |
6864 |
494.14 |
Jun 16 2022 |
10062 |
465.94 |
Jun 09 2022 |
5023 |
443.58 |
Jun 09 2022 |
6839 |
494.14 |
Jun 09 2022 |
9914 |
465.94 |
Jun 02 2022 |
4960 |
443.58 |
Jun 02 2022 |
6763 |
494.14 |
Jun 02 2022 |
9647 |
465.94 |
May 26 2022 |
4934 |
443.58 |
May 26 2022 |
6699 |
494.14 |
May 26 2022 |
9484 |
465.94 |
May 19 2022 |
4912 |
443.58 |
May 19 2022 |
6580 |
494.14 |
May 19 2022 |
9211 |
465.94 |
May 12 2022 |
4899 |
443.58 |
May 12 2022 |
6567 |
494.14 |
May 12 2022 |
9116 |
465.94 |
May 05 2022 |
4744 |
443.58 |
May 05 2022 |
6460 |
494.14 |
May 05 2022 |
8869 |
465.94 |
Apr 28 2022 |
4868 |
443.58 |
Apr 28 2022 |
6429 |
494.14 |
Apr 28 2022 |
8666 |
465.94 |
Apr 21 2022 |
4549 |
443.58 |
Apr 21 2022 |
6197 |
494.14 |
Apr 21 2022 |
8366 |
465.94 |
Apr 14 2022 |
4552 |
443.58 |
Apr 14 2022 |
6154 |
494.14 |
Apr 14 2022 |
8202 |
465.94 |
Apr 07 2022 |
4511 |
443.58 |
Apr 07 2022 |
6146 |
494.14 |
Apr 07 2022 |
8080 |
465.94 |
Mar 31 2022 |
4524 |
443.58 |
Mar 31 2022 |
6147 |
494.14 |
Mar 31 2022 |
8031 |
465.94 |
Mar 24 2022 |
4408 |
443.58 |
Mar 24 2022 |
6078 |
494.14 |
Mar 24 2022 |
7822 |
465.94 |
Mar 17 2022 |
4405 |
443.58 |
Mar 17 2022 |
5971 |
494.14 |
Mar 17 2022 |
7755 |
465.94 |
Mar 10 2022 |
4413 |
443.58 |
Mar 10 2022 |
5996 |
494.14 |
Mar 10 2022 |
7619 |
465.94 |
Mar 03 2022 |
4423 |
443.58 |
Mar 03 2022 |
6116 |
494.14 |
Mar 03 2022 |
7739 |
465.94 |
Feb 24 2022 |
4221 |
443.58 |
Feb 24 2022 |
6109 |
494.14 |
Feb 24 2022 |
7675 |
465.94 |
Feb 17 2022 |
3883 |
443.58 |
Feb 17 2022 |
5973 |
494.14 |
Feb 17 2022 |
7262 |
465.94 |
Feb 10 2022 |
3918 |
443.58 |
Feb 10 2022 |
6010 |
494.14 |
Feb 10 2022 |
7489 |
465.94 |
Feb 03 2022 |
3969 |
443.58 |
Feb 03 2022 |
6105 |
494.14 |
Feb 03 2022 |
7610 |
465.94 |
Jan 27 2022 |
3970 |
443.58 |
Jan 27 2022 |
6121 |
494.14 |
Jan 27 2022 |
7676 |
465.94 |
Jan 20 2022 |
3992 |
443.58 |
Jan 20 2022 |
6127 |
494.14 |
Jan 20 2022 |
7747 |
465.94 |
Jan 13 2022 |
3992 |
443.58 |
Jan 13 2022 |
6146 |
494.14 |
Jan 13 2022 |
7790 |
465.94 |
Jan 06 2022 |
3992 |
443.58 |
Jan 06 2022 |
6147 |
494.14 |
Jan 06 2022 |
7790 |
465.94 |
Dec 30 2021 |
3994 |
443.58 |
Dec 30 2021 |
6154 |
494.14 |
Dec 30 2021 |
7794 |
465.94 |
Dec 23 2021 |
3994 |
443.58 |
Dec 23 2021 |
6154 |
494.14 |
Dec 23 2021 |
7794 |
465.94 |
Dec 16 2021 |
3994 |
443.58 |
Dec 16 2021 |
6154 |
494.14 |
Dec 16 2021 |
7794 |
465.94 |
Dec 09 2021 |
3994 |
443.58 |
Dec 09 2021 |
6154 |
494.14 |
Dec 09 2021 |
7794 |
465.94 |
Dec 02 2021 |
3994 |
443.58 |
Dec 02 2021 |
6153 |
494.14 |
Dec 02 2021 |
7799 |
465.94 |
Nov 25 2021 |
3994 |
443.58 |
Nov 25 2021 |
6153 |
494.14 |
Nov 25 2021 |
7799 |
465.94 |
Nov 18 2021 |
3994 |
443.58 |
Nov 18 2021 |
6154 |
494.14 |
Nov 18 2021 |
7799 |
465.94 |
Nov 11 2021 |
3995 |
443.58 |
Nov 11 2021 |
6154 |
494.14 |
Nov 11 2021 |
7799 |
465.94 |
Nov 04 2021 |
3996 |
443.58 |
Nov 04 2021 |
6154 |
494.14 |
Nov 04 2021 |
7815 |
465.94 |
Oct 28 2021 |
3996 |
443.58 |
Oct 28 2021 |
6154 |
494.14 |
Oct 28 2021 |
7815 |
465.94 |
Oct 21 2021 |
3996 |
443.58 |
Oct 21 2021 |
6153 |
494.14 |
Oct 21 2021 |
7815 |
465.94 |
Oct 14 2021 |
3984 |
443.58 |
Oct 14 2021 |
6154 |
494.14 |
Oct 14 2021 |
7828 |
465.94 |
Oct 07 2021 |
3993 |
443.58 |
Oct 07 2021 |
6155 |
494.14 |
Oct 07 2021 |
7832 |
465.94 |
Sep 30 2021 |
4004 |
443.58 |
Sep 30 2021 |
6091 |
494.14 |
Sep 30 2021 |
7780 |
465.94 |
Sep 23 2021 |
4060 |
443.58 |
Sep 23 2021 |
5997 |
494.14 |
Sep 23 2021 |
7636 |
465.94 |
Sep 16 2021 |
4005 |
443.58 |
Sep 16 2021 |
5978 |
494.14 |
Sep 16 2021 |
7501 |
465.94 |
Sep 09 2021 |
4057 |
443.58 |
Sep 09 2021 |
5946 |
494.14 |
Sep 09 2021 |
7520 |
465.94 |
Sep 02 2021 |
4175 |
443.58 |
Sep 02 2021 |
5871 |
494.14 |
Sep 02 2021 |
7318 |
465.94 |
Aug 26 2021 |
4219 |
443.58 |
Aug 26 2021 |
5955 |
494.14 |
Aug 26 2021 |
7508 |
465.94 |
Aug 19 2021 |
4274 |
443.58 |
Aug 19 2021 |
6011 |
494.14 |
Aug 19 2021 |
7432 |
465.94 |
Aug 12 2021 |
4268 |
443.58 |
Aug 12 2021 |
6051 |
494.14 |
Aug 12 2021 |
7482 |
465.94 |
Aug 05 2021 |
4343 |
443.58 |
Aug 05 2021 |
6077 |
494.14 |
Aug 05 2021 |
7526 |
465.94 |
Jul 29 2021 |
4460 |
443.58 |
Jul 29 2021 |
6057 |
494.14 |
Jul 29 2021 |
7568 |
465.94 |
Jul 22 2021 |
4406 |
443.58 |
Jul 22 2021 |
5975 |
494.14 |
Jul 22 2021 |
7508 |
465.94 |
Jul 15 2021 |
4612 |
443.58 |
Jul 15 2021 |
5928 |
494.14 |
Jul 15 2021 |
7571 |
465.94 |
Jul 08 2021 |
4585 |
443.58 |
Jul 08 2021 |
6002 |
494.14 |
Jul 08 2021 |
7721 |
465.94 |
Jul 01 2021 |
4603 |
443.58 |
Jul 01 2021 |
5989 |
494.14 |
Jul 01 2021 |
7823 |
465.94 |
Jun 24 2021 |
4650 |
443.58 |
Jun 24 2021 |
6007 |
494.14 |
Jun 24 2021 |
7945 |
465.94 |
Jun 17 2021 |
4582 |
443.58 |
Jun 17 2021 |
5844 |
494.14 |
Jun 17 2021 |
7908 |
465.94 |
Jun 10 2021 |
4511 |
443.58 |
Jun 10 2021 |
5832 |
494.14 |
Jun 10 2021 |
7765 |
465.94 |
Jun 03 2021 |
2188 |
402.5 |
May 27 2021 |
6274 |
478.25 |
May 27 2021 |
6453 |
478.25 |
May 07 2021 |
16265 |
478.25 |
Apr 30 2021 |
726 |
406.42 |
Apr 30 2021 |
1398 |
402.5 |
Apr 30 2021 |
2537 |
402.5 |
Apr 23 2021 |
700 |
406.42 |
Apr 23 2021 |
1142 |
402.5 |
Apr 23 2021 |
2276 |
402.5 |
Apr 16 2021 |
653 |
406.42 |
Apr 16 2021 |
861 |
402.5 |
Apr 16 2021 |
2008 |
402.5 |
Apr 09 2021 |
653 |
406.42 |
Apr 09 2021 |
791 |
402.5 |
Apr 09 2021 |
1569 |
402.5 |
Apr 02 2021 |
653 |
406.42 |
Apr 02 2021 |
774 |
402.5 |
Apr 02 2021 |
1543 |
402.5 |
Mar 26 2021 |
653 |
406.42 |
Mar 26 2021 |
644 |
402.5 |
Mar 26 2021 |
1395 |
402.5 |
Mar 19 2021 |
565 |
406.42 |
Mar 19 2021 |
629 |
402.5 |
Mar 19 2021 |
1231 |
402.5 |
Mar 12 2021 |
530 |
406.42 |
Mar 12 2021 |
583 |
402.5 |
Mar 12 2021 |
1117 |
402.5 |
Mar 05 2021 |
664 |
406.42 |
Mar 05 2021 |
949 |
402.5 |
Mar 05 2021 |
1603 |
402.5 |
Feb 26 2021 |
770 |
406.42 |
Feb 26 2021 |
1113 |
402.5 |
Feb 26 2021 |
1836 |
402.5 |
Feb 19 2021 |
783 |
406.42 |
Feb 19 2021 |
1366 |
402.5 |
Feb 19 2021 |
2045 |
402.5 |
Feb 12 2021 |
944 |
406.42 |
Feb 12 2021 |
1474 |
402.5 |
Feb 12 2021 |
2183 |
402.5 |
Feb 05 2021 |
1009 |
406.42 |
Feb 05 2021 |
1542 |
402.5 |
Feb 05 2021 |
2306 |
402.5 |
Jan 29 2021 |
1013 |
406.42 |
Jan 29 2021 |
1562 |
402.5 |
Jan 29 2021 |
2360 |
402.5 |
Jan 22 2021 |
1022 |
406.42 |
Jan 22 2021 |
1606 |
402.5 |
Jan 22 2021 |
2411 |
402.5 |
Jan 15 2021 |
1022 |
406.42 |
Jan 15 2021 |
1606 |
402.5 |
Jan 15 2021 |
2457 |
402.5 |
Jan 08 2021 |
1022 |
406.42 |
Jan 08 2021 |
1606 |
402.5 |
Jan 08 2021 |
2452 |
402.5 |
Jan 01 2021 |
1022 |
406.42 |
Jan 01 2021 |
1606 |
402.5 |
Jan 01 2021 |
2429 |
402.5 |
Dec 25 2020 |
1022 |
406.42 |
Dec 25 2020 |
1606 |
402.5 |
Dec 25 2020 |
2429 |
402.5 |
Dec 18 2020 |
1001 |
406.42 |
Dec 18 2020 |
1606 |
402.5 |
Dec 18 2020 |
2429 |
402.5 |
Dec 11 2020 |
1001 |
406.42 |
Dec 11 2020 |
1606 |
402.5 |
Dec 11 2020 |
2426 |
402.5 |
Dec 04 2020 |
1001 |
406.42 |
Dec 04 2020 |
1606 |
402.5 |
Dec 04 2020 |
2413 |
402.5 |
Nov 27 2020 |
1001 |
406.42 |
Nov 27 2020 |
1606 |
402.5 |
Nov 27 2020 |
2413 |
402.5 |
Nov 20 2020 |
1001 |
406.42 |
Nov 20 2020 |
1606 |
402.5 |
Nov 20 2020 |
2413 |
402.5 |
Nov 13 2020 |
1001 |
406.42 |
Nov 13 2020 |
1606 |
402.5 |
Nov 13 2020 |
2413 |
402.5 |
Nov 06 2020 |
1001 |
406.42 |
Nov 06 2020 |
1606 |
402.5 |
Nov 06 2020 |
2453 |
402.5 |
Oct 30 2020 |
993 |
406.42 |
Oct 30 2020 |
1599 |
402.5 |
Oct 30 2020 |
2404 |
402.5 |
Oct 23 2020 |
994 |
406.42 |
Oct 23 2020 |
1534 |
402.5 |
Oct 23 2020 |
2377 |
402.5 |
Oct 16 2020 |
945 |
406.42 |
Oct 16 2020 |
1544 |
402.5 |
Oct 16 2020 |
2377 |
402.5 |
Oct 09 2020 |
945 |
406.42 |
Oct 09 2020 |
1548 |
402.5 |
Oct 09 2020 |
2366 |
402.5 |
May 29 2020 |
4363 |
518.77 |
May 29 2020 |
11868 |
554 |
May 29 2020 |
18285 |
554 |
May 22 2020 |
4542 |
518.77 |
May 22 2020 |
12192 |
554 |
May 22 2020 |
18821 |
554 |
May 15 2020 |
5166 |
518.77 |
May 15 2020 |
12833 |
554 |
May 15 2020 |
19404 |
554 |
May 08 2020 |
5333 |
518.77 |
May 08 2020 |
13174 |
554 |
May 08 2020 |
19888 |
554 |
May 01 2020 |
5853 |
518.77 |
May 01 2020 |
13817 |
554 |
May 01 2020 |
20735 |
554 |
Apr 24 2020 |
5973 |
518.77 |
Apr 24 2020 |
14424 |
554 |
Apr 24 2020 |
22198 |
554 |
Apr 17 2020 |
5981 |
518.77 |
Apr 17 2020 |
14912 |
554 |
Apr 17 2020 |
22645 |
554 |
Apr 10 2020 |
6145 |
518.77 |
Apr 10 2020 |
15376 |
554 |
Apr 10 2020 |
23174 |
554 |
Apr 03 2020 |
6505 |
518.77 |
Apr 03 2020 |
15951 |
554 |
Apr 03 2020 |
23726 |
554 |
Mar 27 2020 |
6953 |
518.77 |
Mar 27 2020 |
16565 |
554 |
Mar 27 2020 |
24340 |
554 |
Mar 20 2020 |
7318 |
527.64 |
Mar 20 2020 |
16654 |
549.11 |
Mar 20 2020 |
24334 |
549.11 |
Mar 13 2020 |
7163 |
527.64 |
Mar 13 2020 |
16991 |
549.11 |
Mar 13 2020 |
24651 |
549.11 |
Mar 06 2020 |
7239 |
527.64 |
Mar 06 2020 |
17328 |
549.11 |
Mar 06 2020 |
24887 |
549.11 |
Feb 28 2020 |
7525 |
527.64 |
Feb 28 2020 |
17342 |
549.11 |
Feb 28 2020 |
24882 |
549.11 |
Feb 21 2020 |
7194 |
527.64 |
Feb 21 2020 |
17087 |
549.11 |
Feb 21 2020 |
24658 |
549.11 |
Feb 14 2020 |
7312 |
527.64 |
Feb 14 2020 |
17171 |
549.11 |
Feb 14 2020 |
24720 |
549.11 |
Feb 07 2020 |
7399 |
527.64 |
Feb 07 2020 |
17115 |
549.11 |
Feb 07 2020 |
24550 |
549.11 |
Jan 31 2020 |
7414 |
527.64 |
Jan 31 2020 |
17201 |
549.11 |
Jan 31 2020 |
24618 |
549.11 |
Jan 24 2020 |
7408 |
527.64 |
Jan 24 2020 |
17227 |
549.11 |
Jan 24 2020 |
24660 |
549.11 |
Jan 17 2020 |
7408 |
527.64 |
Jan 17 2020 |
17253 |
549.11 |
Jan 17 2020 |
24524 |
549.11 |
Jan 10 2020 |
7408 |
527.64 |
Jan 10 2020 |
17253 |
549.11 |
Jan 10 2020 |
24525 |
549.11 |
Jan 03 2020 |
7409 |
527.64 |
Jan 03 2020 |
17255 |
549.11 |
Jan 03 2020 |
24535 |
549.11 |
Dec 27 2019 |
7448 |
527.64 |
Dec 27 2019 |
17255 |
549.11 |
Dec 27 2019 |
24529 |
549.11 |
Dec 20 2019 |
7448 |
527.64 |
Dec 20 2019 |
17255 |
549.11 |
Dec 20 2019 |
24529 |
549.11 |
Dec 13 2019 |
7449 |
527.64 |
Dec 13 2019 |
17256 |
549.11 |
Dec 13 2019 |
24530 |
549.11 |
Dec 06 2019 |
7449 |
527.64 |
Dec 06 2019 |
17256 |
549.11 |
Dec 06 2019 |
24515 |
549.11 |
Nov 29 2019 |
7449 |
527.64 |
Nov 29 2019 |
17256 |
549.11 |
Nov 29 2019 |
24487 |
549.11 |
Nov 22 2019 |
7449 |
527.64 |
Nov 22 2019 |
17256 |
549.11 |
Nov 22 2019 |
24487 |
549.11 |
Nov 15 2019 |
7449 |
527.64 |
Nov 15 2019 |
17256 |
549.11 |
Nov 15 2019 |
24492 |
549.11 |
Nov 08 2019 |
7449 |
527.64 |
Nov 08 2019 |
17194 |
549.11 |
Nov 08 2019 |
24404 |
549.11 |
Nov 01 2019 |
7449 |
527.64 |
Nov 01 2019 |
16831 |
549.11 |
Nov 01 2019 |
24049 |
549.11 |
Oct 25 2019 |
7450 |
527.64 |
Oct 25 2019 |
16831 |
549.11 |
Oct 25 2019 |
24067 |
549.11 |
Oct 18 2019 |
7450 |
527.64 |
Oct 18 2019 |
16920 |
549.11 |
Oct 18 2019 |
24124 |
549.11 |
Oct 11 2019 |
7452 |
527.64 |
Oct 11 2019 |
16859 |
549.11 |
Oct 11 2019 |
24072 |
549.11 |
Oct 04 2019 |
7444 |
527.64 |
Oct 04 2019 |
16817 |
549.11 |
Oct 04 2019 |
24044 |
549.11 |
Sep 27 2019 |
7444 |
527.64 |
Sep 27 2019 |
16819 |
549.11 |
Sep 27 2019 |
24178 |
549.11 |
Sep 20 2019 |
7506 |
527.64 |
Sep 20 2019 |
16747 |
549.11 |
Sep 20 2019 |
24148 |
549.11 |
Sep 13 2019 |
7626 |
527.64 |
Sep 13 2019 |
16848 |
549.11 |
Sep 13 2019 |
24207 |
549.11 |
Sep 06 2019 |
7624 |
527.64 |
Sep 06 2019 |
17209 |
549.11 |
Sep 06 2019 |
24657 |
549.11 |
Aug 30 2019 |
7695 |
527.64 |
Aug 30 2019 |
17308 |
549.11 |
Aug 30 2019 |
24834 |
549.11 |
Aug 23 2019 |
8204 |
543.67 |
Aug 23 2019 |
17419 |
546.72 |
Aug 23 2019 |
24934 |
546.72 |
Aug 16 2019 |
8200 |
543.67 |
Aug 16 2019 |
17308 |
546.72 |
Aug 16 2019 |
24848 |
546.72 |
Aug 09 2019 |
8231 |
543.67 |
Aug 09 2019 |
17383 |
546.72 |
Aug 09 2019 |
24972 |
546.72 |
Aug 02 2019 |
8294 |
543.67 |
Aug 02 2019 |
17535 |
546.72 |
Aug 02 2019 |
25153 |
546.72 |
Jul 26 2019 |
8311 |
543.67 |
Jul 26 2019 |
17502 |
546.72 |
Jul 26 2019 |
25266 |
546.72 |
Jul 19 2019 |
8091 |
530.12 |
Jul 19 2019 |
17772 |
546.52 |
Jul 19 2019 |
25461 |
546.52 |
Jul 12 2019 |
8073 |
530.12 |
Jul 12 2019 |
17698 |
546.52 |
Jul 12 2019 |
25521 |
546.52 |
Jul 05 2019 |
8130 |
530.12 |
Jul 05 2019 |
17926 |
546.52 |
Jul 05 2019 |
25979 |
546.52 |
Jun 28 2019 |
8230 |
530.12 |
Jun 28 2019 |
18043 |
546.52 |
Jun 28 2019 |
26196 |
546.52 |
Jun 21 2019 |
8115 |
530.12 |
Jun 21 2019 |
18017 |
546.52 |
Jun 21 2019 |
26030 |
546.52 |
Jun 14 2019 |
7955 |
530.12 |
Jun 14 2019 |
17948 |
546.52 |
Jun 14 2019 |
26095 |
546.52 |
Jun 07 2019 |
8000 |
530.12 |
Jun 07 2019 |
18071 |
546.52 |
Jun 07 2019 |
26330 |
546.52 |
May 31 2019 |
7880 |
520.24 |
May 31 2019 |
17356 |
534.86 |
May 31 2019 |
25141 |
534.86 |
May 24 2019 |
7778 |
520.24 |
May 24 2019 |
17311 |
534.86 |
May 24 2019 |
25162 |
534.86 |
May 17 2019 |
7858 |
520.24 |
May 17 2019 |
17358 |
534.86 |
May 17 2019 |
25154 |
534.86 |
May 10 2019 |
7818 |
520.24 |
May 10 2019 |
17478 |
534.86 |
May 10 2019 |
25154 |
534.86 |
May 03 2019 |
7917 |
520.24 |
May 03 2019 |
17560 |
534.86 |
May 03 2019 |
25216 |
534.86 |
Apr 26 2019 |
7923 |
520.24 |
Apr 26 2019 |
17725 |
534.86 |
Apr 26 2019 |
24579 |
534.86 |
Apr 19 2019 |
7981 |
520.24 |
Apr 19 2019 |
17678 |
534.86 |
Apr 19 2019 |
24560 |
534.86 |
Apr 18 2019 |
7992 |
520.24 |
Apr 18 2019 |
17687 |
534.86 |
Apr 12 2019 |
8230 |
530.99 |
Apr 12 2019 |
18785 |
552.55 |
Apr 12 2019 |
26236 |
552.55 |
Apr 05 2019 |
8150 |
530.99 |
Apr 05 2019 |
18053 |
552.55 |
Apr 05 2019 |
25562 |
552.55 |
Mar 29 2019 |
7790 |
530.99 |
Mar 29 2019 |
17888 |
552.55 |
Mar 29 2019 |
25314 |
552.55 |
Mar 22 2019 |
7914 |
529.61 |
Mar 22 2019 |
17574 |
554.63 |
Mar 22 2019 |
25072 |
554.63 |
Mar 15 2019 |
8250 |
529.61 |
Mar 15 2019 |
17668 |
554.63 |
Mar 15 2019 |
24973 |
554.63 |
Mar 08 2019 |
7916 |
529.61 |
Mar 08 2019 |
17354 |
554.63 |
Mar 08 2019 |
24598 |
554.63 |
Mar 01 2019 |
8111 |
529.61 |
Mar 01 2019 |
17484 |
554.63 |
Mar 01 2019 |
24719 |
554.63 |
Feb 22 2019 |
8130 |
529.61 |
Feb 22 2019 |
17586 |
554.63 |
Feb 22 2019 |
24815 |
554.63 |
Feb 15 2019 |
8112 |
529.61 |
Feb 15 2019 |
17403 |
554.63 |
Feb 15 2019 |
24548 |
554.63 |
Feb 08 2019 |
8289 |
529.61 |
Feb 08 2019 |
17344 |
554.63 |
Feb 08 2019 |
24307 |
554.63 |
Feb 01 2019 |
8313 |
529.61 |
Feb 01 2019 |
17346 |
554.63 |
Feb 01 2019 |
24299 |
554.63 |
Jan 25 2019 |
8313 |
529.61 |
Jan 25 2019 |
17391 |
554.63 |
Jan 25 2019 |
24332 |
554.63 |
Jan 18 2019 |
8349 |
529.61 |
Jan 18 2019 |
17468 |
554.63 |
Jan 18 2019 |
24381 |
554.63 |
Jan 11 2019 |
8349 |
529.61 |
Jan 11 2019 |
17468 |
554.63 |
Jan 11 2019 |
24352 |
554.63 |
Jan 04 2019 |
8349 |
529.61 |
Jan 04 2019 |
17469 |
554.63 |
Jan 04 2019 |
24365 |
554.63 |
Dec 28 2018 |
8350 |
529.61 |
Dec 28 2018 |
17469 |
554.63 |
Dec 28 2018 |
24365 |
554.63 |
Dec 21 2018 |
8350 |
529.61 |
Dec 21 2018 |
17469 |
554.63 |
Dec 21 2018 |
24365 |
554.63 |
Dec 14 2018 |
8350 |
529.61 |
Dec 14 2018 |
17469 |
554.63 |
Dec 14 2018 |
24365 |
554.63 |
Dec 07 2018 |
8319 |
529.61 |
Dec 07 2018 |
17469 |
554.63 |
Dec 07 2018 |
24355 |
554.63 |
Nov 30 2018 |
8319 |
529.61 |
Nov 30 2018 |
17469 |
554.63 |
Nov 30 2018 |
24355 |
554.63 |
Nov 23 2018 |
8324 |
529.61 |
Nov 23 2018 |
17469 |
554.63 |
Nov 23 2018 |
24355 |
554.63 |
Nov 16 2018 |
8324 |
529.61 |
Nov 16 2018 |
17469 |
554.63 |
Nov 16 2018 |
24355 |
554.63 |
Nov 09 2018 |
8324 |
529.61 |
Nov 09 2018 |
17470 |
554.63 |
Nov 09 2018 |
24356 |
554.63 |
Nov 02 2018 |
8324 |
529.61 |
Nov 02 2018 |
17470 |
554.63 |
Nov 02 2018 |
24318 |
554.63 |
Oct 26 2018 |
8324 |
529.61 |
Oct 26 2018 |
17460 |
554.63 |
Oct 26 2018 |
24308 |
554.63 |
Oct 19 2018 |
8324 |
529.61 |
Oct 19 2018 |
17497 |
554.63 |
Oct 19 2018 |
24347 |
554.63 |
Oct 12 2018 |
8302 |
529.61 |
Oct 12 2018 |
17419 |
554.63 |
Oct 12 2018 |
24278 |
554.63 |
Oct 05 2018 |
8302 |
529.61 |
Oct 05 2018 |
17441 |
554.63 |
Oct 05 2018 |
24405 |
554.63 |
Sep 28 2018 |
8310 |
529.61 |
Sep 28 2018 |
17028 |
554.63 |
Sep 28 2018 |
23835 |
554.63 |
Sep 21 2018 |
8220 |
529.61 |
Sep 21 2018 |
16979 |
554.63 |
Sep 21 2018 |
23782 |
554.63 |
Sep 14 2018 |
8413 |
529.61 |
Sep 14 2018 |
17043 |
554.63 |
Sep 14 2018 |
23855 |
554.63 |
Sep 07 2018 |
8457 |
529.61 |
Sep 07 2018 |
17371 |
554.63 |
Sep 07 2018 |
24298 |
554.63 |
Aug 31 2018 |
8147 |
514.24 |
Aug 31 2018 |
17592 |
558.87 |
Aug 31 2018 |
24619 |
558.87 |
Aug 24 2018 |
8245 |
514.24 |
Aug 24 2018 |
17655 |
558.87 |
Aug 24 2018 |
24580 |
558.87 |
Aug 17 2018 |
8219 |
514.24 |
Aug 17 2018 |
17574 |
558.87 |
Aug 17 2018 |
24885 |
558.87 |
Aug 10 2018 |
8208 |
514.24 |
Aug 10 2018 |
17555 |
558.87 |
Aug 10 2018 |
24976 |
558.87 |
Aug 03 2018 |
8268 |
514.24 |
Aug 03 2018 |
17781 |
558.87 |
Aug 03 2018 |
25207 |
558.87 |
Jul 27 2018 |
8369 |
514.24 |
Jul 27 2018 |
18007 |
558.87 |
Jul 27 2018 |
25302 |
558.87 |
Jul 20 2018 |
8890 |
526.61 |
Jul 20 2018 |
18252 |
565.34 |
Jul 20 2018 |
26012 |
565.34 |
Jul 13 2018 |
8978 |
526.61 |
Jul 13 2018 |
18507 |
565.34 |
Jul 13 2018 |
25792 |
565.34 |
Jul 06 2018 |
8980 |
526.61 |
Jul 06 2018 |
18357 |
565.34 |
Jul 06 2018 |
25647 |
565.34 |
Jun 29 2018 |
8950 |
526.61 |
Jun 29 2018 |
18370 |
565.34 |
Jun 29 2018 |
25573 |
565.34 |
Jun 22 2018 |
9036 |
526.61 |
Jun 22 2018 |
18670 |
565.34 |
Jun 22 2018 |
25953 |
565.34 |
Jun 15 2018 |
9045 |
526.61 |
Jun 15 2018 |
18796 |
565.34 |
Jun 15 2018 |
25982 |
565.34 |
Jun 08 2018 |
9151 |
526.61 |
Jun 08 2018 |
18888 |
565.34 |
Jun 08 2018 |
26211 |
565.34 |
Jun 01 2018 |
10101 |
573.97 |
Jun 01 2018 |
19538 |
570.89 |
Jun 01 2018 |
26940 |
570.89 |
May 25 2018 |
10126 |
573.97 |
May 25 2018 |
19636 |
570.89 |
May 25 2018 |
27139 |
570.89 |
May 18 2018 |
9984 |
573.97 |
May 18 2018 |
19789 |
570.89 |
May 18 2018 |
27239 |
570.89 |
May 11 2018 |
9914 |
573.97 |
May 11 2018 |
19814 |
570.89 |
May 11 2018 |
27339 |
570.89 |
May 04 2018 |
9992 |
573.97 |
May 04 2018 |
20201 |
570.89 |
May 04 2018 |
27592 |
570.89 |
Apr 27 2018 |
17094 |
518.47 |
Apr 27 2018 |
23248 |
518.47 |
Apr 20 2018 |
17120 |
518.47 |
Apr 20 2018 |
23398 |
518.47 |
Apr 13 2018 |
16929 |
518.47 |
Apr 13 2018 |
23283 |
518.47 |
Apr 06 2018 |
17279 |
518.47 |
Apr 06 2018 |
23374 |
518.47 |
Mar 30 2018 |
17686 |
518.47 |
Mar 30 2018 |
23720 |
518.47 |
Mar 23 2018 |
17907 |
518.47 |
Mar 23 2018 |
23934 |
518.47 |
Mar 16 2018 |
17774 |
518.47 |
Mar 16 2018 |
23916 |
518.47 |
Mar 09 2018 |
17679 |
518.47 |
Mar 09 2018 |
23875 |
518.47 |
Mar 02 2018 |
17761 |
518.47 |
Mar 02 2018 |
24149 |
518.47 |
Feb 23 2018 |
17932 |
518.47 |
Feb 23 2018 |
24326 |
518.47 |
Feb 16 2018 |
17979 |
518.47 |
Feb 16 2018 |
24322 |
518.47 |
Feb 09 2018 |
17742 |
518.47 |
Feb 09 2018 |
24042 |
518.47 |
Feb 02 2018 |
17638 |
518.47 |
Feb 02 2018 |
23932 |
518.47 |
Jan 26 2018 |
17722 |
518.47 |
Jan 26 2018 |
23992 |
518.47 |
Jan 19 2018 |
17725 |
518.47 |
Jan 19 2018 |
23990 |
518.47 |
Jan 12 2018 |
17761 |
518.47 |
Jan 12 2018 |
23994 |
518.47 |
Jan 05 2018 |
17761 |
518.47 |
Jan 05 2018 |
24019 |
518.47 |
Dec 29 2017 |
17761 |
518.47 |
Dec 29 2017 |
24019 |
518.47 |
Dec 22 2017 |
17761 |
518.47 |
Dec 22 2017 |
24021 |
518.47 |
Dec 15 2017 |
17761 |
518.47 |
Dec 15 2017 |
24011 |
518.47 |
Dec 08 2017 |
17761 |
518.47 |
Dec 08 2017 |
24011 |
518.47 |
Dec 01 2017 |
17761 |
518.47 |
Dec 01 2017 |
24011 |
518.47 |
Nov 24 2017 |
17761 |
518.47 |
Nov 24 2017 |
24011 |
518.47 |
Nov 17 2017 |
17762 |
518.47 |
Nov 17 2017 |
24012 |
518.47 |
Nov 10 2017 |
17793 |
518.47 |
Nov 10 2017 |
24032 |
518.47 |
Nov 03 2017 |
17793 |
518.47 |
Nov 03 2017 |
24033 |
518.47 |
Oct 27 2017 |
17813 |
518.47 |
Oct 27 2017 |
24066 |
518.47 |
Oct 20 2017 |
17716 |
518.47 |
Oct 20 2017 |
24007 |
518.47 |
Oct 13 2017 |
17767 |
518.47 |
Oct 13 2017 |
24041 |
518.47 |
Oct 06 2017 |
17757 |
518.47 |
Oct 06 2017 |
24032 |
518.47 |
Sep 29 2017 |
17755 |
518.47 |
Sep 29 2017 |
23948 |
518.47 |
Sep 22 2017 |
18015 |
518.47 |
Sep 22 2017 |
24195 |
518.47 |
Sep 15 2017 |
17994 |
518.47 |
Sep 15 2017 |
24266 |
518.47 |
Sep 08 2017 |
17917 |
518.47 |
Sep 08 2017 |
24387 |
518.47 |
Sep 01 2017 |
17971 |
518.47 |
Sep 01 2017 |
24512 |
518.47 |
Aug 25 2017 |
18319 |
518.47 |
Aug 25 2017 |
24880 |
518.47 |
Aug 18 2017 |
18392 |
518.47 |
Aug 18 2017 |
24977 |
518.47 |
Aug 11 2017 |
18479 |
518.47 |
Aug 11 2017 |
25042 |
518.47 |
Aug 04 2017 |
18582 |
518.47 |
Aug 04 2017 |
25321 |
518.47 |
Jul 28 2017 |
18722 |
518.47 |
Jul 28 2017 |
25471 |
518.47 |
Jul 21 2017 |
18745 |
518.47 |
Jul 21 2017 |
25600 |
518.47 |
Jul 14 2017 |
18818 |
518.47 |
Jul 14 2017 |
25712 |
518.47 |
Jul 07 2017 |
18910 |
518.47 |
Jul 07 2017 |
25802 |
518.47 |
Jun 30 2017 |
18944 |
518.47 |
Jun 30 2017 |
25884 |
518.47 |
Jun 23 2017 |
19165 |
518.47 |
Jun 23 2017 |
26072 |
518.47 |
Jun 16 2017 |
19193 |
518.47 |
Jun 16 2017 |
26048 |
518.47 |
Jun 09 2017 |
19099 |
518.47 |
Jun 09 2017 |
25968 |
518.47 |
Jun 02 2017 |
19231 |
515.41 |
Jun 02 2017 |
25958 |
515.41 |
May 26 2017 |
19293 |
515.41 |
May 26 2017 |
26095 |
515.41 |
May 19 2017 |
19782 |
515.41 |
May 19 2017 |
26430 |
515.41 |
May 12 2017 |
19886 |
515.41 |
May 12 2017 |
26563 |
515.41 |
May 05 2017 |
19847 |
515.41 |
May 05 2017 |
26509 |
515.41 |
Apr 28 2017 |
19630 |
515.41 |
Apr 28 2017 |
26183 |
515.41 |
Apr 21 2017 |
19930 |
515.41 |
Apr 21 2017 |
26445 |
515.41 |
Apr 14 2017 |
20147 |
515.41 |
Apr 14 2017 |
26438 |
515.41 |
Apr 07 2017 |
19963 |
515.41 |
Apr 07 2017 |
26139 |
515.41 |
Mar 31 2017 |
19966 |
515.41 |
Mar 31 2017 |
26325 |
515.41 |
Mar 24 2017 |
19552 |
515.41 |
Mar 24 2017 |
25872 |
515.41 |
Mar 17 2017 |
19855 |
515.41 |
Mar 17 2017 |
26073 |
515.41 |
Mar 10 2017 |
19799 |
515.41 |
Mar 10 2017 |
26101 |
515.41 |
Mar 03 2017 |
19612 |
515.41 |
Mar 03 2017 |
25959 |
515.41 |
Feb 24 2017 |
19833 |
515.41 |
Feb 24 2017 |
25983 |
515.41 |
Feb 17 2017 |
19783 |
515.41 |
Feb 17 2017 |
25941 |
515.41 |
Feb 10 2017 |
20004 |
515.41 |
Feb 10 2017 |
26049 |
515.41 |
Feb 03 2017 |
19943 |
515.41 |
Feb 03 2017 |
25985 |
515.41 |
Jan 27 2017 |
19928 |
515.41 |
Jan 27 2017 |
25983 |
515.41 |
Jan 20 2017 |
19870 |
515.41 |
Jan 20 2017 |
25937 |
515.41 |
Jan 13 2017 |
19833 |
515.41 |
Jan 13 2017 |
25905 |
515.41 |
Jan 06 2017 |
19833 |
515.41 |
Jan 06 2017 |
25913 |
515.41 |
Dec 30 2016 |
19834 |
515.41 |
Dec 30 2016 |
25923 |
515.41 |
Dec 23 2016 |
19834 |
515.41 |
Dec 23 2016 |
25923 |
515.41 |
Dec 16 2016 |
19834 |
515.41 |
Dec 16 2016 |
25922 |
515.41 |
Dec 09 2016 |
19827 |
515.41 |
Dec 09 2016 |
25920 |
515.41 |
Dec 02 2016 |
19827 |
515.41 |
Dec 02 2016 |
25920 |
515.41 |
Nov 25 2016 |
19827 |
515.41 |
Nov 25 2016 |
25917 |
515.41 |
Nov 18 2016 |
19827 |
515.41 |
Nov 18 2016 |
25917 |
515.41 |
Nov 11 2016 |
19792 |
515.41 |
Nov 11 2016 |
25890 |
515.41 |
Nov 04 2016 |
19792 |
515.41 |
Nov 04 2016 |
25890 |
515.41 |
Oct 28 2016 |
19807 |
515.41 |
Oct 28 2016 |
25904 |
515.41 |
Oct 21 2016 |
19831 |
515.41 |
Oct 21 2016 |
25923 |
515.41 |
Oct 14 2016 |
19850 |
515.41 |
Oct 14 2016 |
25884 |
515.41 |
Oct 07 2016 |
19871 |
515.41 |
Oct 07 2016 |
25916 |
515.41 |
Sep 30 2016 |
19880 |
515.41 |
Sep 30 2016 |
25947 |
515.41 |
Sep 23 2016 |
19632 |
515.41 |
Sep 23 2016 |
25770 |
515.41 |
Sep 16 2016 |
19546 |
515.41 |
Sep 16 2016 |
25798 |
515.41 |
Sep 09 2016 |
19663 |
515.41 |
Sep 09 2016 |
25873 |
515.41 |
Sep 02 2016 |
19709 |
515.41 |
Sep 02 2016 |
26017 |
515.41 |
Aug 26 2016 |
19518 |
515.41 |
Aug 26 2016 |
25826 |
515.41 |
Aug 19 2016 |
19557 |
515.41 |
Aug 19 2016 |
25849 |
515.41 |
Aug 12 2016 |
19593 |
515.41 |
Aug 12 2016 |
28029 |
515.41 |
Aug 05 2016 |
19638 |
515.41 |
Aug 05 2016 |
28168 |
515.41 |
Jul 29 2016 |
19524 |
515.41 |
Jul 29 2016 |
28393 |
515.41 |
Jul 22 2016 |
19660 |
515.41 |
Jul 22 2016 |
28670 |
515.41 |
Jun 22 2016 |
19933 |
515.41 |
Jun 22 2016 |
29713 |
515.41 |
Jun 15 2016 |
20210 |
515.41 |
Jun 15 2016 |
30052 |
515.41 |
Jun 08 2016 |
20313 |
515.41 |
Jun 08 2016 |
30191 |
515.41 |
Jun 01 2016 |
10094 |
479.44 |
Jun 01 2016 |
18032 |
489.53 |
Jun 01 2016 |
26395 |
484.48 |
May 25 2016 |
9992 |
479.44 |
May 25 2016 |
17975 |
489.53 |
May 25 2016 |
26205 |
484.48 |
May 18 2016 |
10072 |
479.44 |
May 18 2016 |
18074 |
489.53 |
May 18 2016 |
26466 |
484.48 |
May 11 2016 |
9970 |
479.44 |
May 11 2016 |
18122 |
489.53 |
May 11 2016 |
26505 |
484.48 |
May 04 2016 |
9956 |
479.44 |
May 04 2016 |
18046 |
489.53 |
May 04 2016 |
26390 |
484.48 |
Apr 27 2016 |
10205 |
479.44 |
Apr 27 2016 |
18295 |
489.53 |
Apr 27 2016 |
26752 |
484.48 |
Apr 20 2016 |
10257 |
479.44 |
Apr 20 2016 |
18170 |
489.53 |
Apr 20 2016 |
26719 |
484.48 |
Apr 13 2016 |
10291 |
479.44 |
Apr 13 2016 |
18561 |
489.53 |
Apr 13 2016 |
26662 |
484.48 |
Apr 06 2016 |
10457 |
479.44 |
Apr 06 2016 |
19012 |
489.53 |
Apr 06 2016 |
26945 |
484.48 |
Mar 30 2016 |
10147 |
479.44 |
Mar 30 2016 |
18812 |
489.53 |
Mar 30 2016 |
26807 |
484.48 |
Mar 23 2016 |
10509 |
479.44 |
Mar 23 2016 |
19129 |
489.53 |
Mar 23 2016 |
26911 |
484.48 |
Mar 16 2016 |
10463 |
479.44 |
Mar 16 2016 |
19285 |
489.53 |
Mar 16 2016 |
26917 |
484.48 |
Mar 09 2016 |
10537 |
479.44 |
Mar 09 2016 |
19407 |
489.53 |
Mar 09 2016 |
26982 |
484.48 |
Mar 02 2016 |
10558 |
479.44 |
Mar 02 2016 |
19094 |
489.53 |
Mar 02 2016 |
26727 |
484.48 |
Feb 24 2016 |
10498 |
479.44 |
Feb 24 2016 |
19035 |
489.53 |
Feb 24 2016 |
26576 |
484.48 |
Feb 17 2016 |
10623 |
479.44 |
Feb 17 2016 |
19279 |
489.53 |
Feb 17 2016 |
26843 |
484.48 |
Feb 10 2016 |
10703 |
479.44 |
Feb 10 2016 |
19164 |
489.53 |
Feb 10 2016 |
26771 |
484.48 |
Feb 03 2016 |
10712 |
479.44 |
Feb 03 2016 |
19131 |
489.53 |
Feb 03 2016 |
26752 |
484.48 |
Jan 27 2016 |
10712 |
479.44 |
Jan 27 2016 |
19190 |
489.53 |
Jan 27 2016 |
26738 |
484.48 |
Jan 20 2016 |
10728 |
479.44 |
Jan 20 2016 |
19186 |
489.53 |
Jan 20 2016 |
26746 |
484.48 |
Jan 13 2016 |
10728 |
479.44 |
Jan 13 2016 |
19207 |
489.53 |
Jan 13 2016 |
26792 |
484.48 |
Jan 06 2016 |
10728 |
479.44 |
Jan 06 2016 |
19207 |
489.53 |
Jan 06 2016 |
26801 |
484.48 |
Dec 30 2015 |
10737 |
479.44 |
Dec 30 2015 |
19207 |
489.53 |
Dec 30 2015 |
26781 |
484.48 |
Dec 23 2015 |
10737 |
479.44 |
Dec 23 2015 |
19205 |
489.53 |
Dec 23 2015 |
26780 |
484.48 |
Dec 16 2015 |
10737 |
479.44 |
Dec 16 2015 |
19206 |
489.53 |
Dec 16 2015 |
26780 |
484.48 |
Dec 09 2015 |
10737 |
479.44 |
Dec 09 2015 |
19207 |
489.53 |
Dec 09 2015 |
26785 |
484.48 |
Dec 02 2015 |
10738 |
479.44 |
Dec 02 2015 |
19208 |
489.53 |
Dec 02 2015 |
26787 |
484.48 |
Nov 25 2015 |
10738 |
479.44 |
Nov 25 2015 |
19208 |
489.53 |
Nov 25 2015 |
26788 |
484.48 |
Nov 18 2015 |
10738 |
479.44 |
Nov 18 2015 |
19207 |
489.53 |
Nov 18 2015 |
26787 |
484.48 |
Nov 11 2015 |
10738 |
479.44 |
Nov 11 2015 |
19176 |
489.53 |
Nov 11 2015 |
26768 |
484.48 |
Nov 04 2015 |
10738 |
479.44 |
Nov 04 2015 |
19176 |
489.53 |
Nov 04 2015 |
26768 |
484.48 |
Oct 28 2015 |
10722 |
479.44 |
Oct 28 2015 |
19178 |
489.53 |
Oct 28 2015 |
26724 |
484.48 |
Oct 21 2015 |
10691 |
479.44 |
Oct 21 2015 |
19108 |
489.53 |
Oct 21 2015 |
26700 |
484.48 |
Oct 14 2015 |
10691 |
479.44 |
Oct 14 2015 |
19097 |
489.53 |
Oct 14 2015 |
26686 |
484.48 |
Oct 07 2015 |
10698 |
479.44 |
Oct 07 2015 |
19131 |
489.53 |
Oct 07 2015 |
26686 |
484.48 |
Sep 30 2015 |
10719 |
479.44 |
Sep 30 2015 |
19144 |
489.53 |
Sep 30 2015 |
26700 |
484.48 |
Sep 23 2015 |
10623 |
479.44 |
Sep 23 2015 |
19255 |
489.53 |
Sep 23 2015 |
26747 |
484.48 |
Sep 16 2015 |
10579 |
479.44 |
Sep 16 2015 |
19066 |
489.53 |
Sep 16 2015 |
26620 |
484.48 |
Sep 09 2015 |
10497 |
479.44 |
Sep 09 2015 |
19018 |
489.53 |
Sep 09 2015 |
26558 |
484.48 |
Sep 02 2015 |
10372 |
479.44 |
Sep 02 2015 |
19112 |
489.53 |
Sep 02 2015 |
26504 |
484.48 |
Aug 26 2015 |
10597 |
479.44 |
Aug 26 2015 |
19287 |
489.53 |
Aug 26 2015 |
26692 |
484.48 |
Aug 19 2015 |
10502 |
479.44 |
Aug 19 2015 |
19537 |
489.53 |
Aug 19 2015 |
26951 |
484.48 |
Aug 12 2015 |
10603 |
479.44 |
Aug 12 2015 |
19540 |
489.53 |
Aug 12 2015 |
27084 |
484.48 |
Aug 05 2015 |
10550 |
479.44 |
Aug 05 2015 |
19633 |
489.53 |
Aug 05 2015 |
27046 |
484.48 |
Jul 29 2015 |
10448 |
479.44 |
Jul 29 2015 |
19605 |
489.53 |
Jul 29 2015 |
27263 |
484.48 |
Jul 22 2015 |
10525 |
479.44 |
Jul 22 2015 |
19609 |
489.53 |
Jul 22 2015 |
27336 |
484.48 |
Jul 15 2015 |
10712 |
479.44 |
Jul 15 2015 |
19917 |
489.53 |
Jul 15 2015 |
27542 |
484.48 |
Jul 08 2015 |
10777 |
479.44 |
Jul 08 2015 |
20011 |
489.53 |
Jul 08 2015 |
27687 |
484.48 |
Jul 01 2015 |
10899 |
479.44 |
Jul 01 2015 |
20146 |
489.53 |
Jul 01 2015 |
27802 |
484.48 |
Jun 24 2015 |
10863 |
479.44 |
Jun 24 2015 |
20173 |
489.53 |
Jun 24 2015 |
27900 |
484.48 |
Jun 03 2015 |
12040 |
510.93 |
Jun 03 2015 |
25508 |
550.6 |
Jun 03 2015 |
33916 |
530.76 |
May 27 2015 |
11791 |
510.93 |
May 27 2015 |
25255 |
550.6 |
May 27 2015 |
33598 |
530.76 |
May 20 2015 |
11772 |
510.93 |
May 20 2015 |
25366 |
550.6 |
May 20 2015 |
33666 |
530.76 |
May 13 2015 |
11762 |
510.93 |
May 13 2015 |
25691 |
550.6 |
May 13 2015 |
33788 |
530.76 |
May 06 2015 |
11138 |
510.93 |
May 06 2015 |
25487 |
550.6 |
May 06 2015 |
33374 |
530.76 |
Apr 29 2015 |
11487 |
510.93 |
Apr 29 2015 |
25849 |
550.6 |
Apr 29 2015 |
33657 |
530.76 |
Apr 22 2015 |
11720 |
510.93 |
Apr 22 2015 |
25959 |
550.6 |
Apr 22 2015 |
33846 |
530.76 |
Apr 15 2015 |
11562 |
510.93 |
Apr 15 2015 |
25384 |
550.6 |
Apr 15 2015 |
33354 |
530.76 |
Apr 08 2015 |
11604 |
510.93 |
Apr 08 2015 |
25528 |
550.6 |
Apr 08 2015 |
33538 |
530.76 |
Apr 01 2015 |
11585 |
510.93 |
Apr 01 2015 |
25698 |
550.6 |
Apr 01 2015 |
34198 |
530.76 |
Mar 25 2015 |
11400 |
510.93 |
Mar 25 2015 |
24978 |
550.6 |
Mar 25 2015 |
33267 |
530.76 |
Mar 18 2015 |
10728 |
510.93 |
Mar 18 2015 |
23737 |
550.6 |
Mar 18 2015 |
32052 |
530.76 |
Mar 11 2015 |
11205 |
510.93 |
Mar 11 2015 |
24304 |
550.6 |
Mar 11 2015 |
32885 |
530.76 |
Mar 04 2015 |
11420 |
510.93 |
Mar 04 2015 |
24756 |
550.6 |
Mar 04 2015 |
33297 |
530.76 |
Feb 25 2015 |
11308 |
510.93 |
Feb 25 2015 |
24766 |
550.6 |
Feb 25 2015 |
33296 |
530.76 |
Feb 18 2015 |
11408 |
510.93 |
Feb 18 2015 |
24985 |
550.6 |
Feb 18 2015 |
33409 |
530.76 |
Feb 11 2015 |
11524 |
510.93 |
Feb 11 2015 |
24993 |
550.6 |
Feb 11 2015 |
33435 |
530.76 |
Feb 04 2015 |
11559 |
510.93 |
Feb 04 2015 |
25064 |
550.6 |
Feb 04 2015 |
33468 |
530.76 |
Jan 28 2015 |
11559 |
510.93 |
Jan 28 2015 |
25015 |
550.6 |
Jan 28 2015 |
33438 |
530.76 |
Jan 21 2015 |
11583 |
510.93 |
Jan 21 2015 |
25061 |
550.6 |
Jan 21 2015 |
33476 |
530.76 |
Jan 14 2015 |
11583 |
510.93 |
Jan 14 2015 |
25082 |
550.6 |
Jan 14 2015 |
33474 |
530.76 |
Jan 07 2015 |
11583 |
510.93 |
Jan 07 2015 |
25081 |
550.6 |
Jan 07 2015 |
33455 |
530.76 |
Dec 31 2014 |
11641 |
510.93 |
Dec 31 2014 |
25081 |
550.6 |
Dec 31 2014 |
33483 |
530.76 |
Dec 24 2014 |
11641 |
510.93 |
Dec 24 2014 |
25081 |
550.6 |
Dec 24 2014 |
33483 |
530.76 |
Dec 17 2014 |
11641 |
510.93 |
Dec 17 2014 |
25081 |
550.6 |
Dec 17 2014 |
33471 |
530.76 |
Dec 10 2014 |
11641 |
510.93 |
Dec 10 2014 |
25081 |
550.6 |
Dec 10 2014 |
33472 |
530.76 |
Dec 03 2014 |
11642 |
510.93 |
Dec 03 2014 |
25081 |
550.6 |
Dec 03 2014 |
33472 |
530.76 |
Nov 26 2014 |
11642 |
510.93 |
Nov 26 2014 |
25081 |
550.6 |
Nov 26 2014 |
33472 |
530.76 |
Nov 19 2014 |
11642 |
510.93 |
Nov 19 2014 |
25081 |
550.6 |
Nov 19 2014 |
33471 |
530.76 |
Nov 12 2014 |
11642 |
510.93 |
Nov 12 2014 |
25081 |
550.6 |
Nov 12 2014 |
33474 |
530.76 |
Nov 05 2014 |
11642 |
510.93 |
Nov 05 2014 |
25081 |
550.6 |
Nov 05 2014 |
33476 |
530.76 |
Oct 29 2014 |
11642 |
510.93 |
Oct 29 2014 |
25072 |
550.6 |
Oct 29 2014 |
33471 |
530.76 |
Oct 22 2014 |
11604 |
510.93 |
Oct 22 2014 |
25001 |
550.6 |
Oct 22 2014 |
33468 |
530.76 |
Oct 15 2014 |
11593 |
510.93 |
Oct 15 2014 |
24839 |
550.6 |
Oct 15 2014 |
33348 |
530.76 |
Oct 08 2014 |
11583 |
510.93 |
Oct 08 2014 |
24869 |
550.6 |
Oct 08 2014 |
33336 |
530.76 |
Oct 01 2014 |
11610 |
510.93 |
Oct 01 2014 |
24877 |
550.6 |
Oct 01 2014 |
33394 |
530.76 |
Sep 24 2014 |
11575 |
510.93 |
Sep 24 2014 |
24973 |
550.6 |
Sep 24 2014 |
33379 |
530.76 |
Sep 17 2014 |
11518 |
510.93 |
Sep 17 2014 |
24733 |
550.6 |
Sep 17 2014 |
33267 |
530.76 |
Sep 10 2014 |
11570 |
510.93 |
Sep 10 2014 |
24727 |
550.6 |
Sep 10 2014 |
33320 |
530.76 |
Sep 03 2014 |
11576 |
510.93 |
Sep 03 2014 |
24796 |
550.6 |
Sep 03 2014 |
33380 |
530.76 |
Aug 27 2014 |
11390 |
510.93 |
Aug 27 2014 |
24673 |
550.6 |
Aug 27 2014 |
33487 |
530.76 |
Aug 20 2014 |
11376 |
510.93 |
Aug 20 2014 |
24640 |
550.6 |
Aug 20 2014 |
33531 |
530.76 |
Aug 13 2014 |
11337 |
510.93 |
Aug 13 2014 |
24548 |
550.6 |
Aug 13 2014 |
33614 |
530.76 |
Aug 06 2014 |
11257 |
510.93 |
Aug 06 2014 |
24797 |
550.6 |
Aug 06 2014 |
33773 |
530.76 |
Jul 30 2014 |
11414 |
510.93 |
Jul 30 2014 |
24868 |
550.6 |
Jul 30 2014 |
34020 |
530.76 |
Jul 23 2014 |
11197 |
510.93 |
Jul 23 2014 |
24654 |
550.6 |
Jul 23 2014 |
33720 |
530.76 |
Jul 16 2014 |
11326 |
510.93 |
Jul 16 2014 |
24870 |
550.6 |
Jul 16 2014 |
33684 |
530.76 |
Jul 09 2014 |
11061 |
510.93 |
Jul 09 2014 |
24990 |
550.6 |
Jul 09 2014 |
33766 |
530.76 |
Jul 02 2014 |
11349 |
510.93 |
Jul 02 2014 |
25113 |
550.6 |
Jul 02 2014 |
34031 |
530.76 |
Jun 25 2014 |
11160 |
510.93 |
Jun 25 2014 |
21296 |
499.63 |
Jun 25 2014 |
31002 |
503.39 |
Jun 18 2014 |
16171 |
448.65 |
Jun 18 2014 |
23322 |
448.65 |
Jun 11 2014 |
16095 |
448.65 |
Jun 11 2014 |
23507 |
448.65 |
Jun 04 2014 |
21108 |
495.9 |
Jun 04 2014 |
30465 |
495.9 |
May 28 2014 |
20889 |
495.9 |
May 28 2014 |
30328 |
495.9 |
May 21 2014 |
20937 |
495.9 |
May 21 2014 |
30461 |
495.9 |
May 14 2014 |
21060 |
495.9 |
May 14 2014 |
30622 |
495.9 |
May 07 2014 |
20016 |
489.41 |
May 07 2014 |
29365 |
489.41 |
Apr 30 2014 |
20623 |
489.41 |
Apr 30 2014 |
30056 |
489.41 |
Apr 23 2014 |
21025 |
489.41 |
Apr 23 2014 |
30457 |
489.41 |
Apr 16 2014 |
20989 |
489.41 |
Apr 16 2014 |
30223 |
489.41 |
Apr 09 2014 |
21713 |
489.41 |
Apr 09 2014 |
30688 |
489.41 |
Apr 02 2014 |
21702 |
489.41 |
Apr 02 2014 |
30152 |
489.41 |
Mar 26 2014 |
21269 |
489.41 |
Mar 26 2014 |
30091 |
489.41 |
Mar 19 2014 |
21188 |
489.41 |
Mar 19 2014 |
30063 |
489.41 |
Mar 12 2014 |
21185 |
489.41 |
Mar 12 2014 |
30094 |
489.41 |
Mar 05 2014 |
20810 |
489.41 |
Mar 05 2014 |
29886 |
489.41 |
Feb 26 2014 |
20670 |
489.41 |
Feb 26 2014 |
29790 |
489.41 |
Feb 19 2014 |
20744 |
489.41 |
Feb 19 2014 |
29795 |
489.41 |
Feb 12 2014 |
20705 |
489.41 |
Feb 12 2014 |
29705 |
489.41 |
Feb 05 2014 |
20734 |
489.41 |
Feb 05 2014 |
29821 |
489.41 |
Jan 29 2014 |
20607 |
489.41 |
Jan 29 2014 |
29831 |
489.41 |
Jan 22 2014 |
20501 |
489.41 |
Jan 22 2014 |
29680 |
489.41 |
Jan 15 2014 |
20519 |
489.41 |
Jan 15 2014 |
29745 |
489.41 |
Jan 08 2014 |
20381 |
489.41 |
Jan 08 2014 |
29652 |
489.41 |
Jan 01 2014 |
20381 |
489.41 |
Jan 01 2014 |
29659 |
489.41 |
Dec 25 2013 |
20381 |
489.41 |
Dec 25 2013 |
29670 |
489.41 |
Dec 18 2013 |
20381 |
489.41 |
Dec 18 2013 |
29670 |
489.41 |
Dec 11 2013 |
20382 |
489.41 |
Dec 11 2013 |
29671 |
489.41 |
Dec 04 2013 |
20383 |
489.41 |
Dec 04 2013 |
29674 |
489.41 |
Nov 27 2013 |
20383 |
489.41 |
Nov 27 2013 |
29674 |
489.41 |
Nov 20 2013 |
20383 |
489.41 |
Nov 20 2013 |
29675 |
489.41 |
Nov 13 2013 |
20384 |
489.41 |
Nov 13 2013 |
29677 |
489.41 |
Nov 06 2013 |
20384 |
489.41 |
Nov 06 2013 |
29678 |
489.41 |
Oct 30 2013 |
20384 |
489.41 |
Oct 30 2013 |
29676 |
489.41 |
Oct 23 2013 |
20375 |
489.41 |
Oct 23 2013 |
29674 |
489.41 |
Oct 16 2013 |
20386 |
489.41 |
Oct 16 2013 |
29634 |
489.41 |
Oct 09 2013 |
20133 |
489.41 |
Oct 09 2013 |
29360 |
489.41 |
Oct 02 2013 |
20196 |
489.41 |
Oct 02 2013 |
29441 |
489.41 |
Sep 25 2013 |
20186 |
489.41 |
Sep 25 2013 |
29405 |
489.41 |
Sep 18 2013 |
20013 |
489.41 |
Sep 18 2013 |
29118 |
489.41 |
Sep 11 2013 |
19961 |
489.41 |
Sep 11 2013 |
28924 |
489.41 |
Sep 04 2013 |
20148 |
489.41 |
Sep 04 2013 |
29109 |
489.41 |
Aug 28 2013 |
20037 |
489.41 |
Aug 28 2013 |
29009 |
489.41 |
Aug 21 2013 |
20152 |
489.41 |
Aug 21 2013 |
29226 |
489.41 |
Aug 14 2013 |
20191 |
489.41 |
Aug 14 2013 |
28960 |
489.41 |
Aug 07 2013 |
21845 |
509.79 |
Aug 07 2013 |
31651 |
509.79 |
Jul 31 2013 |
22258 |
509.79 |
Jul 31 2013 |
32105 |
509.79 |
Jul 24 2013 |
22155 |
509.79 |
Jul 24 2013 |
32297 |
509.79 |
Jul 17 2013 |
22191 |
509.79 |
Jul 17 2013 |
32424 |
509.79 |
Jul 10 2013 |
22364 |
509.79 |
Jul 10 2013 |
32749 |
509.79 |
Jul 03 2013 |
22306 |
509.79 |
Jul 03 2013 |
32764 |
509.79 |
Jun 26 2013 |
19337 |
476.45 |
Jun 26 2013 |
28617 |
476.45 |
Jun 19 2013 |
19533 |
476.45 |
Jun 19 2013 |
28629 |
476.45 |
Jun 12 2013 |
19576 |
476.45 |
Jun 12 2013 |
28913 |
476.45 |
Jun 05 2013 |
19431 |
476.45 |
Jun 05 2013 |
28631 |
476.45 |
May 29 2013 |
19327 |
476.45 |
May 29 2013 |
28632 |
476.45 |
May 22 2013 |
19679 |
476.45 |
May 22 2013 |
29158 |
476.45 |
May 15 2013 |
19665 |
476.45 |
May 15 2013 |
29169 |
476.45 |