| Sep 09 2016 |
11876 |
576.5 |
| Sep 02 2016 |
12076 |
576.5 |
| Aug 26 2016 |
11725 |
576.5 |
| Aug 19 2016 |
11943 |
576.5 |
| Aug 12 2016 |
12310 |
576.5 |
| Aug 12 2016 |
33581 |
576.5 |
| Aug 05 2016 |
12411 |
576.5 |
| Aug 05 2016 |
33709 |
576.5 |
| Jul 29 2016 |
12532 |
576.5 |
| Jul 29 2016 |
33990 |
576.5 |
| Jul 22 2016 |
12635 |
576.5 |
| Jul 22 2016 |
34226 |
576.5 |
| Jun 22 2016 |
12432 |
576.5 |
| Jun 22 2016 |
35336 |
576.5 |
| Jun 15 2016 |
12908 |
576.5 |
| Jun 15 2016 |
35760 |
576.5 |
| Jun 08 2016 |
13087 |
576.5 |
| Jun 08 2016 |
35950 |
576.5 |
| Jun 01 2016 |
13288 |
576.5 |
| Jun 01 2016 |
36234 |
576.5 |
| May 25 2016 |
13169 |
576.5 |
| May 25 2016 |
36004 |
576.5 |
| May 18 2016 |
13287 |
576.5 |
| May 18 2016 |
36342 |
576.5 |
| May 11 2016 |
13210 |
576.5 |
| May 11 2016 |
36380 |
576.5 |
| May 04 2016 |
13204 |
576.5 |
| May 04 2016 |
36247 |
576.5 |
| Apr 27 2016 |
13474 |
576.5 |
| Apr 27 2016 |
36763 |
576.5 |
| Apr 20 2016 |
13473 |
576.5 |
| Apr 20 2016 |
36727 |
576.5 |
| Apr 13 2016 |
13457 |
576.5 |
| Apr 13 2016 |
36676 |
576.5 |
| Apr 06 2016 |
13668 |
576.5 |
| Apr 06 2016 |
37147 |
576.5 |
| Mar 30 2016 |
13243 |
576.5 |
| Mar 30 2016 |
36957 |
576.5 |
| Mar 23 2016 |
13776 |
576.5 |
| Mar 23 2016 |
37020 |
576.5 |
| Mar 16 2016 |
13716 |
576.5 |
| Mar 16 2016 |
37119 |
576.5 |
| Mar 09 2016 |
13774 |
576.5 |
| Mar 09 2016 |
37165 |
576.5 |
| Mar 02 2016 |
13779 |
576.5 |
| Mar 02 2016 |
36720 |
576.5 |
| Feb 24 2016 |
13699 |
576.5 |
| Feb 24 2016 |
36523 |
576.5 |
| Feb 17 2016 |
13871 |
576.5 |
| Feb 17 2016 |
36879 |
576.5 |
| Feb 10 2016 |
13967 |
576.5 |
| Feb 10 2016 |
36647 |
576.5 |
| Feb 03 2016 |
13989 |
576.5 |
| Feb 03 2016 |
36622 |
576.5 |
| Jan 27 2016 |
13989 |
576.5 |
| Jan 27 2016 |
36542 |
576.5 |
| Jan 20 2016 |
14012 |
576.5 |
| Jan 20 2016 |
36559 |
576.5 |
| Jan 13 2016 |
14012 |
576.5 |
| Jan 13 2016 |
36619 |
576.5 |
| Jan 06 2016 |
14012 |
576.5 |
| Jan 06 2016 |
36639 |
576.5 |
| Dec 30 2015 |
14029 |
576.5 |
| Dec 30 2015 |
36616 |
576.5 |
| Dec 23 2015 |
14029 |
576.5 |
| Dec 23 2015 |
36613 |
576.5 |
| Dec 16 2015 |
14029 |
576.5 |
| Dec 16 2015 |
36614 |
576.5 |
| Dec 09 2015 |
14029 |
576.5 |
| Dec 09 2015 |
36621 |
576.5 |
| Dec 02 2015 |
14030 |
576.5 |
| Dec 02 2015 |
36623 |
576.5 |
| Nov 25 2015 |
14030 |
576.5 |
| Nov 25 2015 |
36624 |
576.5 |
| Nov 18 2015 |
14030 |
576.5 |
| Nov 18 2015 |
36623 |
576.5 |
| Nov 11 2015 |
14030 |
576.5 |
| Nov 11 2015 |
36602 |
576.5 |
| Nov 04 2015 |
14030 |
576.5 |
| Nov 04 2015 |
36602 |
576.5 |
| Oct 28 2015 |
13989 |
576.5 |
| Oct 28 2015 |
36546 |
576.5 |
| Oct 21 2015 |
13958 |
576.5 |
| Oct 21 2015 |
36502 |
576.5 |
| Oct 14 2015 |
13959 |
576.5 |
| Oct 14 2015 |
36404 |
576.5 |
| Oct 07 2015 |
13976 |
576.5 |
| Oct 07 2015 |
36399 |
576.5 |
| Sep 30 2015 |
14009 |
576.5 |
| Sep 30 2015 |
36427 |
576.5 |
| May 07 2014 |
15369 |
444.33 |
| May 07 2014 |
22851 |
444.33 |
| Apr 30 2014 |
15848 |
444.33 |
| Apr 30 2014 |
23389 |
444.33 |
| Apr 23 2014 |
17699 |
458.18 |
| Apr 23 2014 |
25851 |
458.18 |
| Apr 16 2014 |
17677 |
458.18 |
| Apr 16 2014 |
25667 |
458.18 |
| Apr 09 2014 |
18286 |
458.18 |
| Apr 09 2014 |
26068 |
458.18 |
| Apr 02 2014 |
18340 |
458.18 |
| Apr 02 2014 |
25625 |
458.18 |
| Mar 26 2014 |
17946 |
458.18 |
| Mar 26 2014 |
25575 |
458.18 |
| Mar 19 2014 |
17840 |
458.18 |
| Mar 19 2014 |
25525 |
458.18 |
| Mar 12 2014 |
17855 |
458.18 |
| Mar 12 2014 |
25539 |
458.18 |
| Mar 05 2014 |
17569 |
458.18 |
| Mar 05 2014 |
25398 |
458.18 |
| Feb 26 2014 |
17510 |
458.18 |
| Feb 26 2014 |
25367 |
458.18 |
| Feb 19 2014 |
17619 |
458.18 |
| Feb 19 2014 |
25404 |
458.18 |
| Feb 12 2014 |
17589 |
458.18 |
| Feb 12 2014 |
25342 |
458.18 |
| Feb 05 2014 |
17617 |
458.18 |
| Feb 05 2014 |
25464 |
458.18 |
| Jan 29 2014 |
17518 |
458.18 |
| Jan 29 2014 |
25472 |
458.18 |
| Jan 22 2014 |
17441 |
458.18 |
| Jan 22 2014 |
25374 |
458.18 |
| Jan 15 2014 |
17459 |
458.18 |
| Jan 15 2014 |
25423 |
458.18 |
| Jan 08 2014 |
17333 |
458.18 |
| Jan 08 2014 |
25336 |
458.18 |
| Jan 01 2014 |
17333 |
458.18 |
| Jan 01 2014 |
25338 |
458.18 |
| Dec 25 2013 |
17333 |
458.18 |
| Dec 25 2013 |
25347 |
458.18 |
| Dec 18 2013 |
17333 |
458.18 |
| Dec 18 2013 |
25347 |
458.18 |
| Dec 11 2013 |
17334 |
458.18 |
| Dec 11 2013 |
25348 |
458.18 |
| Dec 04 2013 |
17335 |
458.18 |
| Dec 04 2013 |
25349 |
458.18 |
| Nov 27 2013 |
17335 |
458.18 |
| Nov 27 2013 |
25349 |
458.18 |
| Nov 20 2013 |
17335 |
458.18 |
| Nov 20 2013 |
25350 |
458.18 |
| Nov 13 2013 |
17336 |
458.18 |
| Nov 13 2013 |
25351 |
458.18 |
| Nov 06 2013 |
17336 |
458.18 |
| Nov 06 2013 |
25351 |
458.18 |
| Oct 30 2013 |
17336 |
458.18 |
| Oct 30 2013 |
25349 |
458.18 |
| Oct 23 2013 |
17328 |
458.18 |
| Oct 23 2013 |
25345 |
458.18 |
| Oct 16 2013 |
17344 |
458.18 |
| Oct 16 2013 |
25319 |
458.18 |
| Oct 09 2013 |
17131 |
458.18 |
| Oct 09 2013 |
25137 |
458.18 |
| Oct 02 2013 |
17174 |
458.18 |
| Oct 02 2013 |
25191 |
458.18 |
| Sep 25 2013 |
17157 |
458.18 |
| Sep 25 2013 |
25141 |
458.18 |
| Sep 18 2013 |
17003 |
458.18 |
| Sep 18 2013 |
24910 |
458.18 |
| Sep 11 2013 |
16966 |
458.18 |
| Sep 11 2013 |
24741 |
458.18 |
| Sep 04 2013 |
17152 |
458.18 |
| Sep 04 2013 |
24885 |
458.18 |
| Aug 28 2013 |
17089 |
458.18 |
| Aug 28 2013 |
24802 |
458.18 |
| Aug 21 2013 |
17210 |
458.18 |
| Aug 21 2013 |
24958 |
458.18 |
| Aug 14 2013 |
17231 |
458.18 |
| Aug 14 2013 |
24693 |
458.18 |
| Aug 07 2013 |
17218 |
458.18 |
| Aug 07 2013 |
24931 |
458.18 |
| Jul 31 2013 |
17520 |
458.18 |
| Jul 31 2013 |
25251 |
458.18 |
| Jul 24 2013 |
17437 |
458.18 |
| Jul 24 2013 |
25363 |
458.18 |
| Jul 17 2013 |
17490 |
458.18 |
| Jul 17 2013 |
25465 |
458.18 |
| Jul 10 2013 |
17621 |
458.18 |
| Jul 10 2013 |
25754 |
458.18 |
| Jul 03 2013 |
17595 |
458.18 |
| Jul 03 2013 |
25749 |
458.18 |
| Jun 26 2013 |
17528 |
458.18 |
| Jun 26 2013 |
25945 |
458.18 |
| Jun 19 2013 |
17706 |
458.18 |
| Jun 19 2013 |
25930 |
458.18 |
| Jun 12 2013 |
17772 |
458.18 |
| Jun 12 2013 |
26224 |
458.18 |
| Jun 05 2013 |
17668 |
458.18 |
| Jun 05 2013 |
25992 |
458.18 |
| May 29 2013 |
17574 |
458.18 |
| May 29 2013 |
25999 |
458.18 |
| May 22 2013 |
17878 |
458.18 |
| May 22 2013 |
26469 |
458.18 |
