| Apr 28 2017 |
6581 |
441.75 |
| Apr 21 2017 |
6672 |
441.75 |
| Apr 14 2017 |
6821 |
441.75 |
| Apr 07 2017 |
6828 |
441.75 |
| Mar 31 2017 |
7066 |
441.75 |
| Mar 24 2017 |
6907 |
441.75 |
| Mar 17 2017 |
7011 |
441.75 |
| Mar 10 2017 |
6927 |
441.75 |
| Mar 03 2017 |
6940 |
441.75 |
| Feb 24 2017 |
7029 |
441.75 |
| Feb 17 2017 |
6941 |
441.75 |
| Feb 10 2017 |
7017 |
441.75 |
| Feb 03 2017 |
6986 |
441.75 |
| Jan 27 2017 |
6974 |
441.75 |
| Jan 20 2017 |
6986 |
441.75 |
| Jan 13 2017 |
6986 |
441.75 |
| Jan 06 2017 |
6986 |
441.75 |
| Dec 30 2016 |
6983 |
441.75 |
| Dec 23 2016 |
6983 |
441.75 |
| Dec 16 2016 |
6983 |
441.75 |
| Dec 09 2016 |
6987 |
441.75 |
| Dec 02 2016 |
6987 |
441.75 |
| Nov 25 2016 |
6976 |
441.75 |
| Nov 18 2016 |
6976 |
441.75 |
| Nov 11 2016 |
6976 |
441.75 |
| Nov 04 2016 |
6976 |
441.75 |
| Oct 28 2016 |
6965 |
441.75 |
| Oct 21 2016 |
6965 |
441.75 |
| Oct 14 2016 |
6987 |
441.75 |
| Oct 07 2016 |
6986 |
441.75 |
| Sep 30 2016 |
7024 |
441.75 |
| Sep 23 2016 |
6993 |
441.75 |
| Sep 16 2016 |
7002 |
441.75 |
| Sep 09 2016 |
7081 |
441.75 |
| Sep 02 2016 |
7224 |
441.75 |
| Aug 26 2016 |
7051 |
441.75 |
| Aug 19 2016 |
7184 |
441.75 |
| Aug 12 2016 |
7569 |
441.75 |
| Aug 12 2016 |
18017 |
441.75 |
| Aug 05 2016 |
7622 |
441.75 |
| Aug 05 2016 |
18138 |
441.75 |
| Jul 29 2016 |
7651 |
441.75 |
| Jul 29 2016 |
18293 |
441.75 |
| Jul 22 2016 |
7764 |
441.75 |
| Jul 22 2016 |
18483 |
441.75 |
| Jun 22 2016 |
7695 |
441.75 |
| Jun 22 2016 |
19506 |
441.75 |
| Jun 15 2016 |
7957 |
441.75 |
| Jun 15 2016 |
19720 |
441.75 |
| Jun 08 2016 |
8052 |
441.75 |
| Jun 08 2016 |
14413 |
456.2 |
| Jun 08 2016 |
20888 |
448.97 |
| Jun 01 2016 |
8219 |
441.75 |
| Jun 01 2016 |
14513 |
456.2 |
| Jun 01 2016 |
21149 |
448.97 |
| May 25 2016 |
8141 |
441.75 |
| May 25 2016 |
14486 |
456.2 |
| May 25 2016 |
21003 |
448.97 |
| May 18 2016 |
8209 |
441.75 |
| May 18 2016 |
13661 |
447.78 |
| May 18 2016 |
20720 |
445.77 |
| May 11 2016 |
13714 |
447.78 |
| May 11 2016 |
21017 |
447.78 |
| May 04 2016 |
13636 |
447.78 |
| May 04 2016 |
20923 |
447.78 |
| Apr 27 2016 |
13892 |
447.78 |
| Apr 27 2016 |
21256 |
447.78 |
| Apr 20 2016 |
13833 |
447.78 |
| Apr 20 2016 |
21269 |
447.78 |
| Apr 13 2016 |
14172 |
447.78 |
| Apr 13 2016 |
21276 |
447.78 |
| Apr 06 2016 |
14526 |
447.78 |
| Apr 06 2016 |
21510 |
447.78 |
| Mar 30 2016 |
14365 |
447.78 |
| Mar 30 2016 |
21356 |
447.78 |
| Mar 23 2016 |
14633 |
447.78 |
| Mar 23 2016 |
21482 |
447.78 |
| Mar 16 2016 |
14738 |
447.78 |
| Mar 16 2016 |
21449 |
447.78 |
| Mar 09 2016 |
14836 |
447.78 |
| Mar 09 2016 |
21500 |
447.78 |
| Mar 02 2016 |
14644 |
447.78 |
| Mar 02 2016 |
21365 |
447.78 |
| Feb 24 2016 |
14626 |
447.78 |
| Feb 24 2016 |
21304 |
447.78 |
| Feb 17 2016 |
14807 |
447.78 |
| Feb 17 2016 |
21500 |
447.78 |
| Feb 10 2016 |
14728 |
447.78 |
| Feb 10 2016 |
21466 |
447.78 |
| Feb 03 2016 |
14720 |
447.78 |
| Feb 03 2016 |
21453 |
447.78 |
| Jan 27 2016 |
14767 |
447.78 |
| Jan 27 2016 |
21460 |
447.78 |
| Jan 20 2016 |
14768 |
447.78 |
| Jan 20 2016 |
21476 |
447.78 |
| Jan 13 2016 |
14787 |
447.78 |
| Jan 13 2016 |
21511 |
447.78 |
| Jan 06 2016 |
14787 |
447.78 |
| Jan 06 2016 |
21524 |
447.78 |
| Dec 30 2015 |
14787 |
447.78 |
| Dec 30 2015 |
21520 |
447.78 |
| Dec 23 2015 |
14785 |
447.78 |
| Dec 23 2015 |
21521 |
447.78 |
| Dec 16 2015 |
14785 |
447.78 |
| Dec 16 2015 |
21521 |
447.78 |
| Dec 09 2015 |
14784 |
447.78 |
| Dec 09 2015 |
21525 |
447.78 |
| Dec 02 2015 |
14785 |
447.78 |
| Dec 02 2015 |
21526 |
447.78 |
| Nov 25 2015 |
14785 |
447.78 |
| Nov 25 2015 |
21527 |
447.78 |
| Nov 18 2015 |
14785 |
447.78 |
| Nov 18 2015 |
21526 |
447.78 |
| Nov 11 2015 |
14766 |
447.78 |
| Nov 11 2015 |
21505 |
447.78 |
| Nov 04 2015 |
14766 |
447.78 |
| Nov 04 2015 |
21505 |
447.78 |
| Oct 28 2015 |
14768 |
447.78 |
| Oct 28 2015 |
21473 |
447.78 |
| Oct 21 2015 |
14721 |
447.78 |
| Oct 21 2015 |
21446 |
447.78 |
| Oct 14 2015 |
14714 |
447.78 |
| Oct 14 2015 |
21451 |
447.78 |
| Oct 07 2015 |
14736 |
447.78 |
| Oct 07 2015 |
21452 |
447.78 |
| Sep 30 2015 |
14751 |
447.78 |
| Sep 30 2015 |
21469 |
447.78 |
| Sep 23 2015 |
14833 |
447.78 |
| Sep 23 2015 |
21514 |
447.78 |
| Sep 16 2015 |
14693 |
447.78 |
| Sep 16 2015 |
21396 |
447.78 |
| Sep 09 2015 |
14658 |
447.78 |
| Sep 09 2015 |
21353 |
447.78 |
| Sep 02 2015 |
14737 |
447.78 |
| Sep 02 2015 |
21324 |
447.78 |
| Aug 26 2015 |
14891 |
447.78 |
| Aug 26 2015 |
21502 |
447.78 |
| Aug 19 2015 |
15112 |
447.78 |
| Aug 19 2015 |
17603 |
474.01 |
| Aug 19 2015 |
22987 |
456.52 |
| Aug 12 2015 |
15085 |
447.78 |
| Aug 12 2015 |
17708 |
474.01 |
| Aug 12 2015 |
23114 |
456.52 |
| Aug 05 2015 |
15146 |
447.78 |
| Aug 05 2015 |
17631 |
474.01 |
| Aug 05 2015 |
23091 |
456.52 |
| Jul 29 2015 |
15026 |
446.77 |
| Jul 29 2015 |
17805 |
474.01 |
| Jul 29 2015 |
22876 |
453.58 |
| Jul 22 2015 |
15044 |
446.77 |
| Jul 22 2015 |
17730 |
474.01 |
| Jul 22 2015 |
22953 |
453.58 |
| Jul 15 2015 |
15341 |
446.77 |
| Jul 15 2015 |
17845 |
474.01 |
| Jul 15 2015 |
23105 |
453.58 |
| Jul 08 2015 |
15432 |
446.77 |
| Jul 08 2015 |
18521 |
480.67 |
| Jul 08 2015 |
24283 |
460.33 |
| Jul 01 2015 |
15524 |
446.77 |
| Jul 01 2015 |
18607 |
480.67 |
| Jul 01 2015 |
24388 |
460.33 |
| Jun 24 2015 |
15563 |
446.77 |
| Jun 24 2015 |
18657 |
480.67 |
| Jun 24 2015 |
24484 |
460.33 |
| Jun 17 2015 |
15260 |
444.76 |
| Jun 17 2015 |
18684 |
480.67 |
| Jun 17 2015 |
25731 |
468.7 |
| Jun 10 2015 |
15393 |
444.76 |
| Jun 10 2015 |
18711 |
480.67 |
| Jun 10 2015 |
25773 |
468.7 |
| Jun 03 2015 |
15568 |
444.76 |
| Jun 03 2015 |
18663 |
480.67 |
| Jun 03 2015 |
25926 |
468.7 |
| May 27 2015 |
18658 |
480.67 |
| May 27 2015 |
27425 |
480.67 |
| May 20 2015 |
18705 |
480.67 |
| May 20 2015 |
27438 |
480.67 |
| May 13 2015 |
18609 |
480.67 |
| May 13 2015 |
27522 |
480.67 |
| May 06 2015 |
18214 |
480.67 |
| May 06 2015 |
27113 |
480.67 |
| Apr 29 2015 |
18318 |
480.67 |
| Apr 29 2015 |
27349 |
480.67 |
| Apr 22 2015 |
18425 |
480.67 |
| Apr 22 2015 |
27488 |
480.67 |
| Apr 15 2015 |
18296 |
480.67 |
| Apr 15 2015 |
27144 |
480.67 |
| Apr 08 2015 |
18545 |
480.67 |
| Apr 08 2015 |
27276 |
480.67 |
| Apr 01 2015 |
18731 |
480.67 |
| Apr 01 2015 |
27803 |
480.67 |
| Mar 25 2015 |
18527 |
480.67 |
| Mar 25 2015 |
26996 |
480.67 |
| Mar 18 2015 |
18077 |
480.67 |
| Mar 18 2015 |
26133 |
480.67 |
| Mar 11 2015 |
18265 |
480.67 |
| Mar 11 2015 |
26852 |
480.67 |
| Mar 04 2015 |
18536 |
480.67 |
| Mar 04 2015 |
27174 |
480.67 |
| Feb 25 2015 |
18399 |
480.67 |
| Feb 25 2015 |
27157 |
480.67 |
| Feb 18 2015 |
18496 |
480.67 |
| Feb 18 2015 |
27233 |
480.67 |
| Feb 11 2015 |
18582 |
480.67 |
| Feb 11 2015 |
27244 |
480.67 |
| Feb 04 2015 |
18567 |
480.67 |
| Feb 04 2015 |
27274 |
480.67 |
| Jan 28 2015 |
18608 |
480.67 |
| Jan 28 2015 |
27276 |
480.67 |
| Jan 21 2015 |
18587 |
480.67 |
| Jan 21 2015 |
27301 |
480.67 |
| Jan 14 2015 |
18568 |
480.67 |
| Jan 14 2015 |
27307 |
480.67 |
| Jan 07 2015 |
18549 |
480.67 |
| Jan 07 2015 |
27281 |
480.67 |
| Dec 31 2014 |
18550 |
480.67 |
| Dec 31 2014 |
27295 |
480.67 |
| Dec 24 2014 |
18550 |
480.67 |
| Dec 24 2014 |
27295 |
480.67 |
| Dec 17 2014 |
18533 |
480.67 |
| Dec 17 2014 |
27285 |
480.67 |
| Dec 10 2014 |
18534 |
480.67 |
| Dec 10 2014 |
27286 |
480.67 |
| Dec 03 2014 |
18534 |
480.67 |
| Dec 03 2014 |
27286 |
480.67 |
| Nov 26 2014 |
18534 |
480.67 |
| Nov 26 2014 |
27286 |
480.67 |
| Nov 19 2014 |
18534 |
480.67 |
| Nov 19 2014 |
27285 |
480.67 |
| Nov 12 2014 |
18533 |
480.67 |
| Nov 12 2014 |
27285 |
480.67 |
| Nov 05 2014 |
18533 |
480.67 |
| Nov 05 2014 |
27286 |
480.67 |
| Oct 29 2014 |
18533 |
480.67 |
| Oct 29 2014 |
27282 |
480.67 |
| Oct 22 2014 |
18461 |
480.67 |
| Oct 22 2014 |
27280 |
480.67 |
| Oct 15 2014 |
18441 |
480.67 |
| Oct 15 2014 |
27190 |
480.67 |
| Oct 08 2014 |
18414 |
480.67 |
| Oct 08 2014 |
27174 |
480.67 |
| Oct 01 2014 |
18457 |
480.67 |
| Oct 01 2014 |
27224 |
480.67 |
| Sep 24 2014 |
18353 |
480.67 |
| Sep 24 2014 |
27226 |
480.67 |
| Sep 17 2014 |
18427 |
480.67 |
| Sep 17 2014 |
27152 |
480.67 |
| Sep 10 2014 |
18258 |
480.67 |
| Sep 10 2014 |
27174 |
480.67 |
| Sep 03 2014 |
18839 |
487.33 |
| Sep 03 2014 |
28211 |
487.33 |
| Aug 27 2014 |
18967 |
487.33 |
| Aug 27 2014 |
28280 |
487.33 |
| Aug 20 2014 |
18852 |
487.33 |
| Aug 20 2014 |
28311 |
487.33 |
| Aug 13 2014 |
18956 |
487.33 |
| Aug 13 2014 |
28348 |
487.33 |
| Aug 06 2014 |
19051 |
487.33 |
| Aug 06 2014 |
28492 |
487.33 |
| Jul 30 2014 |
19084 |
487.33 |
| Jul 30 2014 |
28719 |
487.33 |
| Apr 23 2014 |
8662 |
431.07 |
| Apr 23 2014 |
21674 |
431.07 |
| Apr 16 2014 |
8521 |
431.07 |
| Apr 16 2014 |
21537 |
431.07 |
| Apr 09 2014 |
8550 |
431.07 |
| Apr 09 2014 |
21881 |
431.07 |
| Apr 02 2014 |
8326 |
431.07 |
| Apr 02 2014 |
21521 |
431.07 |
| Mar 26 2014 |
8312 |
431.07 |
| Mar 26 2014 |
21463 |
431.07 |
| Mar 19 2014 |
8403 |
431.07 |
| Mar 19 2014 |
21445 |
431.07 |
| Mar 12 2014 |
8411 |
431.07 |
| Mar 12 2014 |
21500 |
431.07 |
| Mar 05 2014 |
8338 |
431.07 |
| Mar 05 2014 |
21397 |
431.07 |
| Feb 26 2014 |
8410 |
431.07 |
| Feb 26 2014 |
21405 |
431.07 |
| Feb 19 2014 |
8461 |
431.07 |
| Feb 19 2014 |
21456 |
431.07 |
| Feb 12 2014 |
8538 |
431.07 |
| Feb 12 2014 |
21397 |
431.07 |
| Feb 05 2014 |
8526 |
431.07 |
| Feb 05 2014 |
21481 |
431.07 |
| Jan 29 2014 |
8526 |
431.07 |
| Jan 29 2014 |
21497 |
431.07 |
| Jan 22 2014 |
8540 |
431.07 |
| Jan 22 2014 |
21424 |
431.07 |
| Jan 15 2014 |
8540 |
431.07 |
| Jan 15 2014 |
21463 |
431.07 |
| Jan 08 2014 |
8540 |
431.07 |
| Jan 08 2014 |
21398 |
431.07 |
| Jan 01 2014 |
8540 |
431.07 |
| Jan 01 2014 |
21400 |
431.07 |
| Dec 25 2013 |
8566 |
431.07 |
| Dec 25 2013 |
21406 |
431.07 |
| Dec 18 2013 |
8566 |
431.07 |
| Dec 18 2013 |
21406 |
431.07 |
| Dec 11 2013 |
8567 |
431.07 |
| Dec 11 2013 |
21407 |
431.07 |
| Dec 04 2013 |
8567 |
431.07 |
| Dec 04 2013 |
21408 |
431.07 |
| Nov 27 2013 |
8567 |
431.07 |
| Nov 27 2013 |
21408 |
431.07 |
| Nov 20 2013 |
8568 |
431.07 |
| Nov 20 2013 |
21409 |
431.07 |
| Nov 13 2013 |
8568 |
431.07 |
| Nov 13 2013 |
21410 |
431.07 |
| Nov 06 2013 |
8568 |
431.07 |
| Nov 06 2013 |
21410 |
431.07 |
| Oct 30 2013 |
8568 |
431.07 |
| Oct 30 2013 |
21408 |
431.07 |
| Oct 23 2013 |
8568 |
431.07 |
| Oct 23 2013 |
21404 |
431.07 |
| Oct 16 2013 |
8514 |
431.07 |
| Oct 16 2013 |
21402 |
431.07 |
| Oct 09 2013 |
8436 |
431.07 |
| Oct 09 2013 |
21251 |
431.07 |
| Oct 02 2013 |
8506 |
431.07 |
| Oct 02 2013 |
21278 |
431.07 |
| Sep 25 2013 |
8482 |
431.07 |
| Sep 25 2013 |
21226 |
431.07 |
| Sep 18 2013 |
8423 |
431.07 |
| Sep 18 2013 |
21034 |
431.07 |
| Sep 11 2013 |
8324 |
431.07 |
| Sep 11 2013 |
20887 |
431.07 |
| Sep 04 2013 |
8409 |
431.07 |
| Sep 04 2013 |
21007 |
431.07 |
| Aug 28 2013 |
8639 |
431.07 |
| Aug 28 2013 |
20961 |
431.07 |
| Aug 21 2013 |
8627 |
431.07 |
| Aug 21 2013 |
21093 |
431.07 |
| Aug 14 2013 |
8164 |
431.07 |
| Aug 14 2013 |
20836 |
431.07 |
| Aug 07 2013 |
8265 |
431.07 |
| Aug 07 2013 |
21047 |
431.07 |
| Jul 31 2013 |
8273 |
431.07 |
| Jul 31 2013 |
21261 |
431.07 |
| Jul 24 2013 |
8289 |
431.07 |
| Jul 24 2013 |
21400 |
431.07 |
| Jul 17 2013 |
8196 |
431.07 |
| Jul 17 2013 |
21480 |
431.07 |
| Jul 10 2013 |
8390 |
431.07 |
| Jul 10 2013 |
21703 |
431.07 |
| Jul 03 2013 |
8291 |
431.07 |
| Jul 03 2013 |
21693 |
431.07 |
| Jun 26 2013 |
8156 |
431.07 |
| Jun 26 2013 |
21875 |
431.07 |
| Jun 19 2013 |
7938 |
431.07 |
| Jun 19 2013 |
21854 |
431.07 |
| Jun 12 2013 |
8214 |
431.07 |
| Jun 12 2013 |
22105 |
431.07 |
| Jun 05 2013 |
7861 |
431.07 |
| Jun 05 2013 |
21926 |
431.07 |
| May 29 2013 |
7814 |
431.07 |
| May 29 2013 |
21924 |
431.07 |
| May 22 2013 |
7851 |
431.07 |
| May 22 2013 |
22333 |
431.07 |
