| Jul 14 2017 |
5454 |
428.46 |
| Jul 07 2017 |
5513 |
428.46 |
| Jun 30 2017 |
5494 |
428.46 |
| Jun 23 2017 |
5541 |
428.46 |
| Jun 16 2017 |
5483 |
428.46 |
| Jun 09 2017 |
5513 |
428.46 |
| Jun 02 2017 |
5529 |
428.46 |
| May 26 2017 |
5485 |
428.46 |
| May 19 2017 |
5690 |
428.46 |
| May 12 2017 |
5762 |
428.46 |
| May 05 2017 |
5944 |
428.46 |
| Apr 28 2017 |
6329 |
435.95 |
| Apr 21 2017 |
6421 |
435.95 |
| Apr 14 2017 |
6566 |
435.95 |
| Apr 07 2017 |
6574 |
435.95 |
| Mar 31 2017 |
6797 |
435.95 |
| Mar 24 2017 |
6640 |
435.95 |
| Mar 17 2017 |
6734 |
435.95 |
| Mar 10 2017 |
6653 |
435.95 |
| Mar 03 2017 |
6658 |
435.95 |
| Feb 24 2017 |
6746 |
435.95 |
| Feb 17 2017 |
6657 |
435.95 |
| Feb 10 2017 |
6734 |
435.95 |
| Feb 03 2017 |
6701 |
435.95 |
| Jan 27 2017 |
6691 |
435.95 |
| Jan 20 2017 |
6700 |
435.95 |
| Jan 13 2017 |
6700 |
435.95 |
| Jan 06 2017 |
6700 |
435.95 |
| Dec 30 2016 |
6699 |
435.95 |
| Dec 23 2016 |
6699 |
435.95 |
| Dec 16 2016 |
6699 |
435.95 |
| Dec 09 2016 |
6702 |
435.95 |
| Dec 02 2016 |
6702 |
435.95 |
| Nov 25 2016 |
6692 |
435.95 |
| Nov 18 2016 |
6692 |
435.95 |
| Nov 11 2016 |
6692 |
435.95 |
| Nov 04 2016 |
6692 |
435.95 |
| Oct 28 2016 |
6681 |
435.95 |
| Oct 21 2016 |
6681 |
435.95 |
| Oct 14 2016 |
6702 |
435.95 |
| Oct 07 2016 |
6701 |
435.95 |
| Sep 30 2016 |
6740 |
435.95 |
| Sep 23 2016 |
6709 |
435.95 |
| Sep 16 2016 |
6716 |
435.95 |
| Sep 09 2016 |
6789 |
435.95 |
| Sep 02 2016 |
6928 |
435.95 |
| Aug 26 2016 |
6763 |
435.95 |
| Aug 19 2016 |
6886 |
435.95 |
| Aug 12 2016 |
7265 |
435.95 |
| Aug 12 2016 |
17218 |
435.95 |
| Aug 05 2016 |
7311 |
435.95 |
| Aug 05 2016 |
17317 |
435.95 |
| Jul 29 2016 |
7347 |
435.95 |
| Jul 29 2016 |
17442 |
435.95 |
| Jul 22 2016 |
7460 |
435.95 |
| Jul 22 2016 |
17635 |
435.95 |
| Jun 22 2016 |
7779 |
443.43 |
| Jun 22 2016 |
19767 |
443.43 |
| Jun 15 2016 |
8041 |
443.43 |
| Jun 15 2016 |
19975 |
443.43 |
| Jun 08 2016 |
8138 |
443.43 |
| Jun 08 2016 |
20028 |
443.43 |
| Jun 01 2016 |
8298 |
443.43 |
| Jun 01 2016 |
20303 |
443.43 |
| May 25 2016 |
8219 |
443.43 |
| May 25 2016 |
20170 |
443.43 |
| May 18 2016 |
8296 |
443.43 |
| May 18 2016 |
20371 |
443.43 |
| Apr 23 2014 |
7152 |
402.09 |
| Apr 23 2014 |
17312 |
402.09 |
| Apr 16 2014 |
7058 |
402.09 |
| Apr 16 2014 |
17215 |
402.09 |
| Apr 09 2014 |
7079 |
402.09 |
| Apr 09 2014 |
17506 |
402.09 |
| Apr 02 2014 |
6884 |
402.09 |
| Apr 02 2014 |
17169 |
402.09 |
| Mar 26 2014 |
6859 |
402.09 |
| Mar 26 2014 |
17146 |
402.09 |
| Mar 19 2014 |
6956 |
402.09 |
| Mar 19 2014 |
17158 |
402.09 |
| Mar 12 2014 |
6957 |
402.09 |
| Mar 12 2014 |
17171 |
402.09 |
| Mar 05 2014 |
6916 |
402.09 |
| Mar 05 2014 |
17074 |
402.09 |
| Feb 26 2014 |
6968 |
402.09 |
| Feb 26 2014 |
17098 |
402.09 |
| Feb 19 2014 |
7003 |
402.09 |
| Feb 19 2014 |
17116 |
402.09 |
| Feb 12 2014 |
7069 |
402.09 |
| Feb 12 2014 |
17084 |
402.09 |
| Feb 05 2014 |
7063 |
402.09 |
| Feb 05 2014 |
17161 |
402.09 |
| Jan 29 2014 |
7063 |
402.09 |
| Jan 29 2014 |
17164 |
402.09 |
| Jan 22 2014 |
7072 |
402.09 |
| Jan 22 2014 |
17103 |
402.09 |
| Jan 15 2014 |
7072 |
402.09 |
| Jan 15 2014 |
17136 |
402.09 |
| Jan 08 2014 |
7072 |
402.09 |
| Jan 08 2014 |
17094 |
402.09 |
| Jan 01 2014 |
7072 |
402.09 |
| Jan 01 2014 |
17096 |
402.09 |
| Dec 25 2013 |
7087 |
402.09 |
| Dec 25 2013 |
17100 |
402.09 |
| Dec 18 2013 |
7087 |
402.09 |
| Dec 18 2013 |
17100 |
402.09 |
| Dec 11 2013 |
7089 |
402.09 |
| Dec 11 2013 |
17101 |
402.09 |
| Dec 04 2013 |
7089 |
402.09 |
| Dec 04 2013 |
17102 |
402.09 |
| Nov 27 2013 |
7089 |
402.09 |
| Nov 27 2013 |
17102 |
402.09 |
| Nov 20 2013 |
7090 |
402.09 |
| Nov 20 2013 |
17103 |
402.09 |
| Nov 13 2013 |
7090 |
402.09 |
| Nov 13 2013 |
17103 |
402.09 |
| Nov 06 2013 |
7090 |
402.09 |
| Nov 06 2013 |
17103 |
402.09 |
| Oct 30 2013 |
7090 |
402.09 |
| Oct 30 2013 |
17102 |
402.09 |
| Oct 23 2013 |
7090 |
402.09 |
| Oct 23 2013 |
17098 |
402.09 |
| Oct 16 2013 |
7059 |
402.09 |
| Oct 16 2013 |
17091 |
402.09 |
| Oct 09 2013 |
7004 |
402.09 |
| Oct 09 2013 |
17002 |
402.09 |
| Oct 02 2013 |
7061 |
402.09 |
| Oct 02 2013 |
17031 |
402.09 |
| Sep 25 2013 |
7036 |
402.09 |
| Sep 25 2013 |
16982 |
402.09 |
| Sep 18 2013 |
6998 |
402.09 |
| Sep 18 2013 |
16852 |
402.09 |
| Sep 11 2013 |
6907 |
402.09 |
| Sep 11 2013 |
16729 |
402.09 |
| Sep 04 2013 |
6962 |
402.09 |
| Sep 04 2013 |
16860 |
402.09 |
| Aug 28 2013 |
7160 |
402.09 |
| Aug 28 2013 |
16849 |
402.09 |
| Aug 21 2013 |
7161 |
402.09 |
| Aug 21 2013 |
16926 |
402.09 |
| Aug 14 2013 |
6713 |
402.09 |
| Aug 14 2013 |
16682 |
402.09 |
| Aug 07 2013 |
6789 |
402.09 |
| Aug 07 2013 |
16863 |
402.09 |
| Jul 31 2013 |
6811 |
402.09 |
| Jul 31 2013 |
17068 |
402.09 |
| Jul 24 2013 |
6846 |
402.09 |
| Jul 24 2013 |
17183 |
402.09 |
| Jul 17 2013 |
6757 |
402.09 |
| Jul 17 2013 |
17232 |
402.09 |
| Jul 10 2013 |
6913 |
402.09 |
| Jul 10 2013 |
17414 |
402.09 |
| Jul 03 2013 |
6812 |
402.09 |
| Jul 03 2013 |
17436 |
402.09 |
| Jun 26 2013 |
6697 |
402.09 |
| Jun 26 2013 |
17635 |
402.09 |
| Jun 19 2013 |
6494 |
402.09 |
| Jun 19 2013 |
17568 |
402.09 |
| Jun 12 2013 |
6726 |
402.09 |
| Jun 12 2013 |
17779 |
402.09 |
| Jun 05 2013 |
6440 |
402.09 |
| Jun 05 2013 |
17648 |
402.09 |
| May 29 2013 |
6399 |
402.09 |
| May 29 2013 |
17670 |
402.09 |
| May 22 2013 |
6423 |
402.09 |
| May 22 2013 |
17990 |
402.09 |
