| Jun 10 2015 |
9658 |
394.87 |
| Jun 10 2015 |
14523 |
394.87 |
| Jun 03 2015 |
9791 |
394.87 |
| Jun 03 2015 |
14707 |
394.87 |
| May 27 2015 |
9712 |
394.87 |
| May 27 2015 |
14601 |
394.87 |
| May 20 2015 |
5039 |
344.12 |
| May 20 2015 |
8267 |
344.12 |
| May 13 2015 |
5078 |
344.12 |
| May 13 2015 |
8304 |
344.12 |
| May 06 2015 |
5008 |
344.12 |
| May 06 2015 |
8102 |
344.12 |
| Apr 29 2015 |
5081 |
344.12 |
| Apr 29 2015 |
8173 |
344.12 |
| Apr 22 2015 |
5135 |
344.12 |
| Apr 22 2015 |
8225 |
344.12 |
| Apr 15 2015 |
5170 |
344.12 |
| Apr 15 2015 |
8292 |
344.12 |
| Apr 08 2015 |
5161 |
344.12 |
| Apr 08 2015 |
8338 |
344.12 |
| Apr 01 2015 |
5237 |
344.12 |
| Apr 01 2015 |
8454 |
344.12 |
| Mar 25 2015 |
5032 |
344.12 |
| Mar 25 2015 |
8226 |
344.12 |
| Mar 18 2015 |
4883 |
344.12 |
| Mar 18 2015 |
8086 |
344.12 |
| Mar 11 2015 |
4991 |
344.12 |
| Mar 11 2015 |
8411 |
344.12 |
| Mar 04 2015 |
5092 |
344.12 |
| Mar 04 2015 |
8496 |
344.12 |
| Feb 25 2015 |
5117 |
344.12 |
| Feb 25 2015 |
8496 |
344.12 |
| Feb 18 2015 |
5208 |
344.12 |
| Feb 18 2015 |
8584 |
344.12 |
| Feb 11 2015 |
5236 |
344.12 |
| Feb 11 2015 |
8621 |
344.12 |
| Feb 04 2015 |
5267 |
344.12 |
| Feb 04 2015 |
8625 |
344.12 |
| Jan 28 2015 |
5279 |
344.12 |
| Jan 28 2015 |
8643 |
344.12 |
| Jan 21 2015 |
5295 |
344.12 |
| Jan 21 2015 |
8671 |
344.12 |
| Jan 14 2015 |
5303 |
344.12 |
| Jan 14 2015 |
8680 |
344.12 |
| Jan 07 2015 |
5303 |
344.12 |
| Jan 07 2015 |
8669 |
344.12 |
| Dec 31 2014 |
5303 |
344.12 |
| Dec 31 2014 |
8671 |
344.12 |
| Dec 24 2014 |
5303 |
344.12 |
| Dec 24 2014 |
8671 |
344.12 |
| Dec 17 2014 |
5303 |
344.12 |
| Dec 17 2014 |
8671 |
344.12 |
| Dec 10 2014 |
5303 |
344.12 |
| Dec 10 2014 |
8671 |
344.12 |
| Dec 03 2014 |
5303 |
344.12 |
| Dec 03 2014 |
8671 |
344.12 |
| Nov 26 2014 |
5303 |
344.12 |
| Nov 26 2014 |
8671 |
344.12 |
| Nov 19 2014 |
5303 |
344.12 |
| Nov 19 2014 |
8671 |
344.12 |
| Nov 12 2014 |
5303 |
344.12 |
| Nov 12 2014 |
8671 |
344.12 |
| Nov 05 2014 |
5303 |
344.12 |
| Nov 05 2014 |
8671 |
344.12 |
| Oct 29 2014 |
5304 |
344.12 |
| Oct 29 2014 |
8670 |
344.12 |
| Oct 22 2014 |
5299 |
344.12 |
| Oct 22 2014 |
8684 |
344.12 |
| Oct 15 2014 |
5288 |
344.12 |
| Oct 15 2014 |
8674 |
344.12 |
| Oct 08 2014 |
5294 |
344.12 |
| Oct 08 2014 |
8676 |
344.12 |
| Oct 01 2014 |
5299 |
344.12 |
| Oct 01 2014 |
8688 |
344.12 |
| Sep 24 2014 |
5301 |
344.12 |
| Sep 24 2014 |
8662 |
344.12 |
| Sep 17 2014 |
5278 |
344.12 |
| Sep 17 2014 |
8666 |
344.12 |
| Sep 10 2014 |
5302 |
344.12 |
| Sep 10 2014 |
8662 |
344.12 |
| Sep 03 2014 |
5304 |
344.12 |
| Sep 03 2014 |
8713 |
344.12 |
| Aug 27 2014 |
5223 |
344.12 |
| Aug 27 2014 |
7686 |
366.27 |
| Aug 27 2014 |
9519 |
351.5 |
| Aug 20 2014 |
5236 |
344.12 |
| Aug 20 2014 |
7946 |
369.45 |
| Aug 20 2014 |
10139 |
356.79 |
| Aug 13 2014 |
5218 |
344.12 |
| Aug 13 2014 |
7977 |
369.45 |
| Aug 13 2014 |
10178 |
356.79 |
| Aug 06 2014 |
5295 |
344.12 |
| Aug 06 2014 |
8020 |
369.45 |
| Aug 06 2014 |
10180 |
356.79 |
| Jul 30 2014 |
5297 |
344.12 |
| Jul 30 2014 |
8047 |
369.45 |
| Jul 30 2014 |
10249 |
356.79 |
| Jul 23 2014 |
2369 |
293.37 |
| Jul 23 2014 |
7998 |
369.45 |
| Jul 23 2014 |
8867 |
344.09 |
| Jul 16 2014 |
2391 |
293.37 |
| Jul 16 2014 |
7973 |
369.45 |
| Jul 16 2014 |
8841 |
344.09 |
| Jul 09 2014 |
2317 |
291.68 |
| Jul 09 2014 |
8063 |
369.45 |
| Jul 09 2014 |
7471 |
330.57 |
| Jul 02 2014 |
2359 |
291.68 |
| Jul 02 2014 |
8140 |
369.45 |
| Jul 02 2014 |
7591 |
330.57 |
| Jun 25 2014 |
2408 |
291.68 |
| Jun 25 2014 |
8213 |
369.45 |
| Jun 25 2014 |
7541 |
330.57 |
| Jun 18 2014 |
2432 |
291.68 |
| Jun 18 2014 |
8283 |
369.45 |
| Jun 18 2014 |
7584 |
330.57 |
| Jun 11 2014 |
2784 |
298.58 |
| Jun 11 2014 |
9134 |
378.19 |
| Jun 11 2014 |
7318 |
326.93 |
| Jun 04 2014 |
4084 |
321.15 |
| Jun 04 2014 |
9333 |
378.19 |
| Jun 04 2014 |
7384 |
326.93 |
| May 28 2014 |
4774 |
331.47 |
| May 28 2014 |
9397 |
378.19 |
| May 28 2014 |
8271 |
335.18 |
| May 21 2014 |
4289 |
323.74 |
| May 21 2014 |
9477 |
378.19 |
| May 21 2014 |
6733 |
319.22 |
| May 14 2014 |
4327 |
323.74 |
| May 14 2014 |
9563 |
378.19 |
| May 14 2014 |
6775 |
319.22 |
| May 07 2014 |
4238 |
323.74 |
| May 07 2014 |
9405 |
378.19 |
| May 07 2014 |
6749 |
319.22 |
| Apr 30 2014 |
4439 |
323.74 |
| Apr 30 2014 |
9732 |
378.19 |
| Apr 30 2014 |
6982 |
319.22 |
| Apr 23 2014 |
7518 |
409.23 |
| Apr 23 2014 |
4565 |
323.74 |
| Apr 23 2014 |
9827 |
378.19 |
| Apr 23 2014 |
7063 |
319.22 |
| Apr 16 2014 |
7402 |
409.23 |
| Apr 16 2014 |
4586 |
323.74 |
| Apr 16 2014 |
9772 |
378.19 |
| Apr 16 2014 |
7057 |
319.22 |
| Apr 09 2014 |
7423 |
409.23 |
| Apr 09 2014 |
4751 |
323.74 |
| Apr 09 2014 |
9881 |
378.19 |
| Apr 09 2014 |
7174 |
319.22 |
| Apr 02 2014 |
7236 |
409.23 |
| Apr 02 2014 |
4793 |
323.74 |
| Apr 02 2014 |
9981 |
378.19 |
| Apr 02 2014 |
7035 |
319.22 |
| Mar 26 2014 |
7218 |
409.23 |
| Mar 26 2014 |
4739 |
323.74 |
| Mar 26 2014 |
10196 |
378.19 |
| Mar 26 2014 |
7120 |
319.22 |
| Mar 19 2014 |
7326 |
409.23 |
| Mar 19 2014 |
4749 |
323.74 |
| Mar 19 2014 |
10257 |
378.19 |
| Mar 19 2014 |
7191 |
319.22 |
| Mar 12 2014 |
7326 |
409.23 |
| Mar 12 2014 |
4782 |
323.74 |
| Mar 12 2014 |
10267 |
378.19 |
| Mar 12 2014 |
7237 |
319.22 |
| Mar 05 2014 |
7260 |
409.23 |
| Mar 05 2014 |
4757 |
323.74 |
| Mar 05 2014 |
10282 |
378.19 |
| Mar 05 2014 |
7240 |
319.22 |
| Feb 26 2014 |
7317 |
409.23 |
| Feb 26 2014 |
4756 |
323.74 |
| Feb 26 2014 |
10292 |
378.19 |
| Feb 26 2014 |
7260 |
319.22 |
| Feb 19 2014 |
7352 |
409.23 |
| Feb 19 2014 |
4822 |
323.74 |
| Feb 19 2014 |
10316 |
378.19 |
| Feb 19 2014 |
7305 |
319.22 |
| Feb 12 2014 |
7415 |
409.23 |
| Feb 12 2014 |
4812 |
323.74 |
| Feb 12 2014 |
10339 |
378.19 |
| Feb 12 2014 |
7319 |
319.22 |
| Feb 05 2014 |
7410 |
409.23 |
| Feb 05 2014 |
4859 |
323.74 |
| Feb 05 2014 |
10433 |
378.19 |
| Feb 05 2014 |
7377 |
319.22 |
| Jan 29 2014 |
7410 |
409.23 |
| Jan 29 2014 |
4851 |
323.74 |
| Jan 29 2014 |
10511 |
378.19 |
| Jan 29 2014 |
7418 |
319.22 |
| Jan 22 2014 |
7418 |
409.23 |
| Jan 22 2014 |
4841 |
323.74 |
| Jan 22 2014 |
10496 |
378.19 |
| Jan 22 2014 |
7415 |
319.22 |
| Jan 15 2014 |
7418 |
409.23 |
| Jan 15 2014 |
4843 |
323.74 |
| Jan 15 2014 |
10526 |
378.19 |
| Jan 15 2014 |
7432 |
319.22 |
| Jan 08 2014 |
7418 |
409.23 |
| Jan 08 2014 |
4841 |
323.74 |
| Jan 08 2014 |
10540 |
378.19 |
| Jan 08 2014 |
7435 |
319.22 |
| Jan 01 2014 |
7418 |
409.23 |
| Jan 01 2014 |
4841 |
323.74 |
| Jan 01 2014 |
10539 |
378.19 |
| Jan 01 2014 |
7435 |
319.22 |
| Dec 25 2013 |
7435 |
409.23 |
| Dec 25 2013 |
4841 |
323.74 |
| Dec 25 2013 |
10539 |
378.19 |
| Dec 25 2013 |
7434 |
319.22 |
| Dec 18 2013 |
7435 |
409.23 |
| Dec 18 2013 |
4841 |
323.74 |
| Dec 18 2013 |
10539 |
378.19 |
| Dec 18 2013 |
7434 |
319.22 |
| Dec 11 2013 |
7437 |
409.23 |
| Dec 11 2013 |
4841 |
323.74 |
| Dec 11 2013 |
10539 |
378.19 |
| Dec 11 2013 |
7434 |
319.22 |
| Dec 04 2013 |
7437 |
409.23 |
| Dec 04 2013 |
4842 |
323.74 |
| Dec 04 2013 |
10539 |
378.19 |
| Dec 04 2013 |
7435 |
319.22 |
| Nov 27 2013 |
7437 |
409.23 |
| Nov 27 2013 |
4842 |
323.74 |
| Nov 27 2013 |
10539 |
378.19 |
| Nov 27 2013 |
7435 |
319.22 |
| Nov 20 2013 |
7438 |
409.23 |
| Nov 20 2013 |
4842 |
323.74 |
| Nov 20 2013 |
10539 |
378.19 |
| Nov 20 2013 |
7436 |
319.22 |
| Nov 13 2013 |
7438 |
409.23 |
| Nov 13 2013 |
4842 |
323.74 |
| Nov 13 2013 |
10539 |
378.19 |
| Nov 13 2013 |
7436 |
319.22 |
| Nov 06 2013 |
7438 |
409.23 |
| Nov 06 2013 |
4842 |
323.74 |
| Nov 06 2013 |
10539 |
378.19 |
| Nov 06 2013 |
7436 |
319.22 |
| Oct 30 2013 |
7438 |
409.23 |
| Oct 30 2013 |
4842 |
323.74 |
| Oct 30 2013 |
10538 |
378.19 |
| Oct 30 2013 |
7435 |
319.22 |
| Oct 23 2013 |
7438 |
409.23 |
| Oct 23 2013 |
4839 |
323.74 |
| Oct 23 2013 |
10539 |
378.19 |
| Oct 23 2013 |
7435 |
319.22 |
| Oct 16 2013 |
7409 |
409.23 |
| Oct 16 2013 |
4859 |
323.74 |
| Oct 16 2013 |
10527 |
378.19 |
| Oct 16 2013 |
7429 |
319.22 |
| Oct 09 2013 |
7352 |
409.23 |
| Oct 09 2013 |
4837 |
323.74 |
| Oct 09 2013 |
10521 |
378.19 |
| Oct 09 2013 |
7427 |
319.22 |
| Oct 02 2013 |
7410 |
409.23 |
| Oct 02 2013 |
4845 |
323.74 |
| Oct 02 2013 |
10505 |
378.19 |
| Oct 02 2013 |
7431 |
319.22 |
| Sep 25 2013 |
7385 |
409.23 |
| Sep 25 2013 |
4829 |
323.74 |
| Sep 25 2013 |
10440 |
378.19 |
| Sep 25 2013 |
7409 |
319.22 |
| Sep 18 2013 |
7339 |
409.23 |
| Sep 18 2013 |
4798 |
323.74 |
| Sep 18 2013 |
10414 |
378.19 |
| Sep 18 2013 |
7376 |
319.22 |
| Sep 11 2013 |
7245 |
409.23 |
| Sep 11 2013 |
4816 |
323.74 |
| Sep 11 2013 |
10385 |
378.19 |
| Sep 11 2013 |
7344 |
319.22 |
| Sep 04 2013 |
7310 |
409.23 |
| Sep 04 2013 |
4851 |
323.74 |
| Sep 04 2013 |
10966 |
384.15 |
| Sep 04 2013 |
7492 |
320.49 |
| Aug 28 2013 |
7511 |
409.23 |
| Aug 28 2013 |
4877 |
323.74 |
| Aug 28 2013 |
12057 |
395.67 |
| Aug 28 2013 |
7787 |
323.74 |
| Aug 21 2013 |
7511 |
409.23 |
| Aug 21 2013 |
4908 |
323.74 |
| Aug 21 2013 |
12115 |
395.67 |
| Aug 21 2013 |
7849 |
323.74 |
| Aug 14 2013 |
7059 |
409.23 |
| Aug 14 2013 |
4907 |
323.74 |
| Aug 14 2013 |
12171 |
395.67 |
| Aug 14 2013 |
7562 |
323.74 |
| Aug 07 2013 |
7143 |
409.23 |
| Aug 07 2013 |
4893 |
323.74 |
| Aug 07 2013 |
12369 |
395.67 |
| Aug 07 2013 |
7655 |
323.74 |
| Jul 31 2013 |
7157 |
409.23 |
| Jul 31 2013 |
4978 |
323.74 |
| Jul 31 2013 |
12480 |
395.67 |
| Jul 31 2013 |
7701 |
323.74 |
| Jul 24 2013 |
7185 |
409.23 |
| Jul 24 2013 |
4949 |
323.74 |
| Jul 24 2013 |
12600 |
395.67 |
| Jul 24 2013 |
7733 |
323.74 |
| Jul 17 2013 |
7101 |
409.23 |
| Jul 17 2013 |
4981 |
323.74 |
| Jul 17 2013 |
12661 |
395.67 |
| Jul 17 2013 |
7739 |
323.74 |
| Jul 10 2013 |
7263 |
409.23 |
| Jul 10 2013 |
5530 |
332.18 |
| Jul 10 2013 |
12797 |
395.67 |
| Jul 10 2013 |
10012 |
344.88 |
| Jul 03 2013 |
7162 |
409.23 |
| Jul 03 2013 |
5544 |
332.18 |
| Jul 03 2013 |
12930 |
395.67 |
| Jul 03 2013 |
10007 |
344.88 |
| Jun 26 2013 |
7039 |
409.23 |
| Jun 26 2013 |
5985 |
338.78 |
| Jun 26 2013 |
11462 |
356.39 |
| Jun 19 2013 |
6840 |
409.23 |
| Jun 19 2013 |
6072 |
338.78 |
| Jun 19 2013 |
11456 |
356.39 |
| Jun 12 2013 |
7083 |
409.23 |
| Jun 12 2013 |
3403 |
292.84 |
| Jun 12 2013 |
11013 |
351.04 |
| Jun 05 2013 |
6776 |
409.23 |
| Jun 05 2013 |
3383 |
292.84 |
| Jun 05 2013 |
10933 |
351.04 |
| May 29 2013 |
6741 |
409.23 |
| May 29 2013 |
18671 |
409.23 |
| May 22 2013 |
6772 |
409.23 |
| May 22 2013 |
19002 |
409.23 |
