| Jun 11 2014 |
13598 |
612.26 |
| Jun 11 2014 |
39872 |
612.26 |
| Jun 04 2014 |
13848 |
612.26 |
| Jun 04 2014 |
40278 |
612.26 |
| May 28 2014 |
13980 |
612.26 |
| May 28 2014 |
40015 |
612.26 |
| May 21 2014 |
14029 |
612.26 |
| May 21 2014 |
40249 |
612.26 |
| May 14 2014 |
14337 |
612.26 |
| May 14 2014 |
40472 |
612.26 |
| May 07 2014 |
13092 |
574.75 |
| May 07 2014 |
25191 |
560.68 |
| May 07 2014 |
26459 |
622.5 |
| May 07 2014 |
38325 |
579 |
| Apr 30 2014 |
13688 |
574.75 |
| Apr 30 2014 |
25905 |
560.68 |
| Apr 30 2014 |
27349 |
622.5 |
| Apr 30 2014 |
39204 |
579 |
| Apr 23 2014 |
14107 |
574.75 |
| Apr 23 2014 |
26447 |
560.68 |
| Apr 23 2014 |
27698 |
622.5 |
| Apr 23 2014 |
39785 |
579 |
| Apr 16 2014 |
13788 |
574.75 |
| Apr 16 2014 |
26383 |
560.68 |
| Apr 16 2014 |
27433 |
622.5 |
| Apr 16 2014 |
39422 |
579 |
| Apr 09 2014 |
13828 |
574.75 |
| Apr 09 2014 |
27328 |
560.68 |
| Apr 09 2014 |
27859 |
622.41 |
| Apr 09 2014 |
40124 |
578.97 |
| Apr 02 2014 |
13482 |
574.75 |
| Apr 02 2014 |
27328 |
560.68 |
| Apr 02 2014 |
28044 |
622.41 |
| Apr 02 2014 |
39407 |
578.97 |
| Mar 26 2014 |
13507 |
574.75 |
| Mar 26 2014 |
26765 |
560.68 |
| Mar 26 2014 |
28581 |
622.41 |
| Mar 26 2014 |
39275 |
578.97 |
| Mar 19 2014 |
13568 |
574.75 |
| Mar 19 2014 |
26705 |
560.68 |
| Mar 19 2014 |
28800 |
622.41 |
| Mar 19 2014 |
39298 |
578.97 |
| Mar 12 2014 |
13554 |
574.75 |
| Mar 12 2014 |
26656 |
560.68 |
| Mar 12 2014 |
28766 |
622.41 |
| Mar 12 2014 |
39285 |
578.97 |
| Mar 05 2014 |
13366 |
574.75 |
| Mar 05 2014 |
26086 |
560.68 |
| Mar 05 2014 |
28732 |
622.41 |
| Mar 05 2014 |
38939 |
578.97 |
| Feb 26 2014 |
13510 |
574.75 |
| Feb 26 2014 |
25895 |
560.68 |
| Feb 26 2014 |
28721 |
622.41 |
| Feb 26 2014 |
38813 |
578.97 |
| Feb 19 2014 |
13611 |
574.75 |
| Feb 19 2014 |
26033 |
560.68 |
| Feb 19 2014 |
28753 |
622.41 |
| Feb 19 2014 |
38830 |
578.97 |
| Feb 12 2014 |
13791 |
574.75 |
| Feb 12 2014 |
25990 |
560.68 |
| Feb 12 2014 |
28719 |
622.41 |
| Feb 12 2014 |
38726 |
578.97 |
| Feb 05 2014 |
13719 |
574.75 |
| Feb 05 2014 |
26020 |
560.68 |
| Feb 05 2014 |
28957 |
622.41 |
| Feb 05 2014 |
38870 |
578.97 |
| Jan 29 2014 |
13719 |
574.75 |
| Jan 29 2014 |
25837 |
560.68 |
| Jan 29 2014 |
29168 |
622.41 |
| Jan 29 2014 |
38856 |
578.97 |
| Jan 22 2014 |
13741 |
574.75 |
| Jan 22 2014 |
25701 |
560.68 |
| Jan 22 2014 |
29052 |
622.41 |
| Jan 22 2014 |
38640 |
578.97 |
| Jan 15 2014 |
13741 |
574.75 |
| Jan 15 2014 |
25724 |
560.68 |
| Jan 15 2014 |
29146 |
622.41 |
| Jan 15 2014 |
38728 |
578.97 |
| Jan 08 2014 |
13741 |
574.75 |
| Jan 08 2014 |
25585 |
560.68 |
| Jan 08 2014 |
29198 |
622.41 |
| Jan 08 2014 |
38650 |
578.97 |
| Jan 01 2014 |
13741 |
574.75 |
| Jan 01 2014 |
25585 |
560.68 |
| Jan 01 2014 |
29204 |
622.41 |
| Jan 01 2014 |
38655 |
578.97 |
| Dec 25 2013 |
13830 |
574.75 |
| Dec 25 2013 |
25585 |
560.68 |
| Dec 25 2013 |
29204 |
622.41 |
| Dec 25 2013 |
38684 |
578.97 |
| Dec 18 2013 |
13830 |
574.75 |
| Dec 18 2013 |
25585 |
560.68 |
| Dec 18 2013 |
29204 |
622.41 |
| Dec 18 2013 |
38684 |
578.97 |
| Dec 11 2013 |
13831 |
574.75 |
| Dec 11 2013 |
25586 |
560.68 |
| Dec 11 2013 |
29205 |
622.41 |
| Dec 11 2013 |
38685 |
578.97 |
| Dec 04 2013 |
13831 |
574.75 |
| Dec 04 2013 |
25587 |
560.68 |
| Dec 04 2013 |
29207 |
622.41 |
| Dec 04 2013 |
38688 |
578.97 |
| Nov 27 2013 |
13831 |
574.75 |
| Nov 27 2013 |
25587 |
560.68 |
| Nov 27 2013 |
29207 |
622.41 |
| Nov 27 2013 |
38688 |
578.97 |
| Nov 20 2013 |
13832 |
574.75 |
| Nov 20 2013 |
25587 |
560.68 |
| Nov 20 2013 |
29207 |
622.41 |
| Nov 20 2013 |
38689 |
578.97 |
| Nov 13 2013 |
13832 |
574.75 |
| Nov 13 2013 |
25588 |
560.68 |
| Nov 13 2013 |
29209 |
622.41 |
| Nov 13 2013 |
38690 |
578.97 |
| Nov 06 2013 |
13832 |
574.75 |
| Nov 06 2013 |
25588 |
560.68 |
| Nov 06 2013 |
29210 |
622.41 |
| Nov 06 2013 |
38691 |
578.97 |
| Oct 30 2013 |
13832 |
574.75 |
| Oct 30 2013 |
25588 |
560.68 |
| Oct 30 2013 |
29208 |
622.41 |
| Oct 30 2013 |
38689 |
578.97 |
| Oct 23 2013 |
13832 |
574.75 |
| Oct 23 2013 |
25578 |
560.68 |
| Oct 23 2013 |
29209 |
622.41 |
| Oct 23 2013 |
38685 |
578.97 |
| Oct 16 2013 |
13691 |
574.75 |
| Oct 16 2013 |
25565 |
560.68 |
| Oct 16 2013 |
29130 |
622.41 |
| Oct 16 2013 |
38589 |
578.97 |
| Oct 09 2013 |
13489 |
574.75 |
| Oct 09 2013 |
25220 |
560.68 |
| Oct 09 2013 |
29060 |
622.41 |
| Oct 09 2013 |
38172 |
578.97 |
| Oct 02 2013 |
13614 |
574.75 |
| Oct 02 2013 |
25341 |
560.68 |
| Oct 02 2013 |
29043 |
622.41 |
| Oct 02 2013 |
38331 |
578.97 |
| Sep 25 2013 |
13577 |
574.75 |
| Sep 25 2013 |
25337 |
560.68 |
| Sep 25 2013 |
28941 |
622.41 |
| Sep 25 2013 |
38294 |
578.97 |
| Sep 18 2013 |
13424 |
574.75 |
| Sep 18 2013 |
25124 |
560.68 |
| Sep 18 2013 |
28790 |
622.41 |
| Sep 18 2013 |
37934 |
578.97 |
| Sep 11 2013 |
13288 |
574.75 |
| Sep 11 2013 |
25044 |
560.68 |
| Sep 11 2013 |
28570 |
622.41 |
| Sep 11 2013 |
37666 |
578.97 |
| Sep 04 2013 |
13433 |
574.75 |
| Sep 04 2013 |
25249 |
560.68 |
| Sep 04 2013 |
28438 |
622.41 |
| Sep 04 2013 |
37834 |
578.97 |
| Aug 28 2013 |
13695 |
574.75 |
| Aug 28 2013 |
25046 |
560.68 |
| Aug 28 2013 |
28211 |
622.41 |
| Aug 28 2013 |
37551 |
578.97 |
| Aug 21 2013 |
13711 |
574.75 |
| Aug 21 2013 |
25132 |
560.68 |
| Aug 21 2013 |
28375 |
622.41 |
| Aug 21 2013 |
37815 |
578.97 |
| Aug 14 2013 |
13099 |
574.75 |
| Aug 14 2013 |
25141 |
560.68 |
| Aug 14 2013 |
28544 |
622.41 |
| Aug 14 2013 |
37517 |
578.97 |
| Aug 07 2013 |
13258 |
574.75 |
| Aug 07 2013 |
25090 |
560.68 |
| Aug 07 2013 |
28861 |
622.41 |
| Aug 07 2013 |
37803 |
578.97 |
| Jul 31 2013 |
13363 |
574.75 |
| Jul 31 2013 |
25587 |
560.68 |
| Jul 31 2013 |
29132 |
622.41 |
| Jul 31 2013 |
38399 |
578.97 |
| Jul 24 2013 |
13402 |
574.75 |
| Jul 24 2013 |
25479 |
560.68 |
| Jul 24 2013 |
29432 |
622.41 |
| Jul 24 2013 |
38652 |
578.97 |
| Jul 17 2013 |
13353 |
574.75 |
| Jul 17 2013 |
25522 |
560.68 |
| Jul 17 2013 |
29589 |
622.41 |
| Jul 17 2013 |
38827 |
578.97 |
| Jul 10 2013 |
13668 |
574.75 |
| Jul 10 2013 |
25741 |
560.68 |
| Jul 10 2013 |
29787 |
622.5 |
| Jul 10 2013 |
39215 |
579 |
| Jul 03 2013 |
13515 |
574.75 |
| Jul 03 2013 |
25687 |
560.68 |
| Jul 03 2013 |
30016 |
622.5 |
| Jul 03 2013 |
39220 |
579 |
| Jun 26 2013 |
12499 |
537.24 |
| Jun 26 2013 |
25592 |
560.68 |
| Jun 26 2013 |
30259 |
622.5 |
| Jun 26 2013 |
38795 |
570.69 |
| Jun 19 2013 |
12337 |
537.24 |
| Jun 19 2013 |
25813 |
560.68 |
| Jun 19 2013 |
30551 |
622.5 |
| Jun 19 2013 |
38801 |
570.69 |
| Jun 12 2013 |
12623 |
537.24 |
| Jun 12 2013 |
25864 |
560.68 |
| Jun 12 2013 |
30626 |
622.5 |
| Jun 12 2013 |
39110 |
570.69 |
| Jun 05 2013 |
12020 |
537.24 |
| Jun 05 2013 |
25583 |
560.68 |
| Jun 05 2013 |
30113 |
622.5 |
| Jun 05 2013 |
38653 |
570.69 |
| May 29 2013 |
11935 |
537.24 |
| May 29 2013 |
25453 |
560.68 |
| May 29 2013 |
30239 |
622.5 |
| May 29 2013 |
38702 |
570.69 |
| May 22 2013 |
12007 |
537.24 |
| May 22 2013 |
25920 |
560.68 |
| May 22 2013 |
30718 |
622.5 |
| May 22 2013 |
39466 |
570.69 |
