| Aug 26 2015 |
13035 |
429.1 |
| Aug 26 2015 |
18671 |
429.1 |
| Aug 19 2015 |
13069 |
429.1 |
| Aug 19 2015 |
18856 |
429.1 |
| Aug 12 2015 |
13167 |
429.1 |
| Aug 12 2015 |
18957 |
429.1 |
| Aug 05 2015 |
13154 |
429.1 |
| Aug 05 2015 |
18957 |
429.1 |
| Jul 29 2015 |
13320 |
429.1 |
| Jul 29 2015 |
19151 |
429.1 |
| Jul 22 2015 |
13279 |
429.1 |
| Jul 22 2015 |
19183 |
429.1 |
| Jul 15 2015 |
13373 |
429.1 |
| Jul 15 2015 |
19321 |
429.1 |
| Jul 08 2015 |
13408 |
429.1 |
| Jul 08 2015 |
19444 |
429.1 |
| Jul 01 2015 |
13491 |
429.1 |
| Jul 01 2015 |
19535 |
429.1 |
| Jun 24 2015 |
13521 |
429.1 |
| Jun 24 2015 |
19623 |
429.1 |
| Jun 17 2015 |
13577 |
429.1 |
| Jun 17 2015 |
19695 |
429.1 |
| Jun 10 2015 |
13602 |
429.1 |
| Jun 10 2015 |
19669 |
429.1 |
| Jun 03 2015 |
13625 |
429.1 |
| Jun 03 2015 |
19830 |
429.1 |
| May 27 2015 |
13582 |
429.1 |
| May 27 2015 |
19648 |
429.1 |
| May 20 2015 |
13648 |
429.1 |
| May 20 2015 |
19708 |
429.1 |
| May 13 2015 |
13617 |
429.1 |
| May 13 2015 |
19760 |
429.1 |
| May 06 2015 |
13307 |
429.1 |
| May 06 2015 |
19440 |
429.1 |
| Apr 29 2015 |
13456 |
429.1 |
| Apr 29 2015 |
19708 |
429.1 |
| Apr 22 2015 |
13505 |
429.1 |
| Apr 22 2015 |
19789 |
429.1 |
| Apr 15 2015 |
13436 |
429.1 |
| Apr 15 2015 |
19650 |
429.1 |
| Apr 08 2015 |
13611 |
429.1 |
| Apr 08 2015 |
19724 |
429.1 |
| Apr 01 2015 |
13741 |
429.1 |
| Apr 01 2015 |
20083 |
429.1 |
| Mar 25 2015 |
13581 |
429.1 |
| Mar 25 2015 |
19498 |
429.1 |
| Mar 18 2015 |
13357 |
429.1 |
| Mar 18 2015 |
19003 |
429.1 |
| Mar 11 2015 |
13463 |
429.1 |
| Mar 11 2015 |
19540 |
429.1 |
| Mar 04 2015 |
13663 |
429.1 |
| Mar 04 2015 |
19761 |
429.1 |
| Feb 25 2015 |
13580 |
429.1 |
| Feb 25 2015 |
19740 |
429.1 |
| Feb 18 2015 |
13638 |
429.1 |
| Feb 18 2015 |
19812 |
429.1 |
| Feb 11 2015 |
13680 |
429.1 |
| Feb 11 2015 |
19828 |
429.1 |
| Feb 04 2015 |
13679 |
429.1 |
| Feb 04 2015 |
19843 |
429.1 |
| Jan 28 2015 |
13709 |
429.1 |
| Jan 28 2015 |
19836 |
429.1 |
| Jan 21 2015 |
13694 |
429.1 |
| Jan 21 2015 |
19852 |
429.1 |
| Jan 14 2015 |
13692 |
429.1 |
| Jan 14 2015 |
19868 |
429.1 |
| Jan 07 2015 |
13664 |
429.1 |
| Jan 07 2015 |
19842 |
429.1 |
| Dec 31 2014 |
13664 |
429.1 |
| Dec 31 2014 |
19850 |
429.1 |
| Dec 24 2014 |
13664 |
429.1 |
| Dec 24 2014 |
19850 |
429.1 |
| Dec 17 2014 |
13649 |
429.1 |
| Dec 17 2014 |
19843 |
429.1 |
| Dec 10 2014 |
13649 |
429.1 |
| Dec 10 2014 |
19843 |
429.1 |
| Dec 03 2014 |
13649 |
429.1 |
| Dec 03 2014 |
19843 |
429.1 |
| Nov 26 2014 |
13649 |
429.1 |
| Nov 26 2014 |
19843 |
429.1 |
| Nov 19 2014 |
13649 |
429.1 |
| Nov 19 2014 |
19842 |
429.1 |
| Nov 12 2014 |
13649 |
429.1 |
| Nov 12 2014 |
19843 |
429.1 |
| Nov 05 2014 |
13649 |
429.1 |
| Nov 05 2014 |
19843 |
429.1 |
| Oct 29 2014 |
13649 |
429.1 |
| Oct 29 2014 |
19840 |
429.1 |
| Oct 22 2014 |
13604 |
429.1 |
| Oct 22 2014 |
19855 |
429.1 |
| Oct 15 2014 |
13588 |
429.1 |
| Oct 15 2014 |
19797 |
429.1 |
| Oct 08 2014 |
13568 |
429.1 |
| Oct 08 2014 |
19783 |
429.1 |
| Oct 01 2014 |
13591 |
429.1 |
| Oct 01 2014 |
19805 |
429.1 |
| Sep 24 2014 |
13549 |
429.1 |
| Sep 24 2014 |
19816 |
429.1 |
| Sep 17 2014 |
13606 |
429.1 |
| Sep 17 2014 |
19800 |
429.1 |
| Sep 10 2014 |
13495 |
429.1 |
| Sep 10 2014 |
19810 |
429.1 |
| Sep 03 2014 |
13488 |
429.1 |
| Sep 03 2014 |
19866 |
429.1 |
| Aug 27 2014 |
14712 |
440.97 |
| Aug 27 2014 |
22805 |
448.74 |
| Aug 20 2014 |
14636 |
440.97 |
| Aug 20 2014 |
22836 |
448.74 |
| Aug 13 2014 |
14685 |
440.97 |
| Aug 13 2014 |
22884 |
448.74 |
| Aug 06 2014 |
14297 |
436.31 |
| Aug 06 2014 |
22166 |
443.3 |
| Jul 30 2014 |
15263 |
446.11 |
| Jul 30 2014 |
23314 |
449.74 |
| Jul 23 2014 |
15088 |
446.11 |
| Jul 23 2014 |
23116 |
449.74 |
| Jul 16 2014 |
15086 |
446.11 |
| Jul 16 2014 |
23088 |
449.74 |
| Jul 09 2014 |
15227 |
446.11 |
| Jul 09 2014 |
23125 |
449.74 |
| Jul 02 2014 |
15373 |
446.11 |
| Jul 02 2014 |
23354 |
449.74 |
| Jun 25 2014 |
15532 |
446.11 |
| Jun 25 2014 |
23472 |
449.74 |
| Jun 18 2014 |
15635 |
446.11 |
| Jun 18 2014 |
23477 |
449.74 |
| Jun 11 2014 |
15658 |
446.11 |
| Jun 11 2014 |
23652 |
449.74 |
| Jun 04 2014 |
15977 |
446.11 |
| Jun 04 2014 |
23824 |
449.74 |
| May 28 2014 |
15938 |
446.11 |
| May 28 2014 |
23740 |
449.74 |
| May 21 2014 |
16010 |
446.11 |
| May 21 2014 |
23828 |
449.74 |
| May 14 2014 |
16110 |
446.11 |
| May 14 2014 |
23912 |
449.74 |
| May 07 2014 |
16182 |
449.26 |
| May 07 2014 |
23266 |
447.01 |
| Apr 30 2014 |
16701 |
449.26 |
| Apr 30 2014 |
23815 |
447.01 |
| Apr 23 2014 |
16902 |
449.26 |
| Apr 23 2014 |
24145 |
447.01 |
| Apr 16 2014 |
16762 |
449.26 |
| Apr 16 2014 |
23965 |
447.01 |
| Apr 09 2014 |
16915 |
449.26 |
| Apr 09 2014 |
24366 |
447.01 |
| Apr 02 2014 |
17120 |
449.26 |
| Apr 02 2014 |
23977 |
447.01 |
| Mar 26 2014 |
17481 |
449.26 |
| Mar 26 2014 |
23917 |
447.01 |
| Mar 19 2014 |
17593 |
449.26 |
| Mar 19 2014 |
23865 |
447.01 |
| Mar 12 2014 |
17581 |
449.26 |
| Mar 12 2014 |
23858 |
447.01 |
| Mar 05 2014 |
17581 |
449.26 |
| Mar 05 2014 |
23732 |
447.01 |
| Feb 26 2014 |
17603 |
449.26 |
| Feb 26 2014 |
23688 |
447.01 |
| Feb 19 2014 |
17620 |
449.26 |
| Feb 19 2014 |
23736 |
447.01 |
| Feb 12 2014 |
17606 |
449.26 |
| Feb 12 2014 |
23688 |
447.01 |
| Feb 05 2014 |
17755 |
449.26 |
| Feb 05 2014 |
23799 |
447.01 |
| Jan 29 2014 |
17883 |
449.26 |
| Jan 29 2014 |
23813 |
447.01 |
| Jan 22 2014 |
17834 |
449.26 |
| Jan 22 2014 |
23714 |
447.01 |
| Jan 15 2014 |
17887 |
449.26 |
| Jan 15 2014 |
23758 |
447.01 |
| Jan 08 2014 |
17909 |
449.26 |
| Jan 08 2014 |
23679 |
447.01 |
| Jan 01 2014 |
17916 |
449.26 |
| Jan 01 2014 |
23683 |
447.01 |
| Dec 25 2013 |
17916 |
449.26 |
| Dec 25 2013 |
23688 |
447.01 |
| Dec 18 2013 |
17916 |
449.26 |
| Dec 18 2013 |
23688 |
447.01 |
| Dec 11 2013 |
17916 |
449.26 |
| Dec 11 2013 |
23689 |
447.01 |
| Dec 04 2013 |
17916 |
449.26 |
| Dec 04 2013 |
23690 |
447.01 |
| Nov 27 2013 |
17916 |
449.26 |
| Nov 27 2013 |
23690 |
447.01 |
| Nov 20 2013 |
17916 |
449.26 |
| Nov 20 2013 |
23691 |
447.01 |
| Nov 13 2013 |
17918 |
449.26 |
| Nov 13 2013 |
23692 |
447.01 |
| Nov 06 2013 |
17918 |
449.26 |
| Nov 06 2013 |
23692 |
447.01 |
| Oct 30 2013 |
17916 |
449.26 |
| Oct 30 2013 |
23690 |
447.01 |
| Oct 23 2013 |
17917 |
449.26 |
| Oct 23 2013 |
23686 |
447.01 |
| Oct 16 2013 |
17882 |
449.26 |
| Oct 16 2013 |
23662 |
447.01 |
| Oct 09 2013 |
17882 |
449.26 |
| Oct 09 2013 |
23502 |
447.01 |
| Oct 02 2013 |
17876 |
449.26 |
| Oct 02 2013 |
23552 |
447.01 |
| Sep 25 2013 |
17790 |
449.26 |
| Sep 25 2013 |
23490 |
447.01 |
| Sep 18 2013 |
17696 |
449.26 |
| Sep 18 2013 |
23273 |
447.01 |
| Sep 11 2013 |
18188 |
454.7 |
| Sep 11 2013 |
24509 |
456.61 |
| Sep 04 2013 |
17109 |
444.42 |
| Sep 04 2013 |
22883 |
444.42 |
| Aug 28 2013 |
17074 |
444.42 |
| Aug 28 2013 |
22811 |
444.42 |
| Aug 21 2013 |
17154 |
444.42 |
| Aug 21 2013 |
22959 |
444.42 |
| Aug 14 2013 |
19030 |
461.87 |
| Aug 14 2013 |
25251 |
461.87 |
| Aug 07 2013 |
19269 |
461.87 |
| Aug 07 2013 |
25474 |
461.87 |
| Jul 31 2013 |
19450 |
461.87 |
| Jul 31 2013 |
25785 |
461.87 |
| Jul 24 2013 |
19629 |
461.87 |
| Jul 24 2013 |
25906 |
461.87 |
| Jul 17 2013 |
19717 |
461.87 |
| Jul 17 2013 |
26012 |
461.87 |
| Jul 10 2013 |
19921 |
461.87 |
| Jul 10 2013 |
26307 |
461.87 |
| Jul 03 2013 |
20091 |
461.87 |
| Jul 03 2013 |
26304 |
461.87 |
| Jun 26 2013 |
20379 |
461.87 |
| Jun 26 2013 |
26497 |
461.87 |
| Jun 19 2013 |
20590 |
461.87 |
| Jun 19 2013 |
26469 |
461.87 |
| Jun 12 2013 |
20671 |
461.87 |
| Jun 12 2013 |
26763 |
461.87 |
| Jun 05 2013 |
20383 |
461.87 |
| Jun 05 2013 |
26516 |
461.87 |
| May 29 2013 |
20449 |
461.87 |
| May 29 2013 |
26533 |
461.87 |
| May 22 2013 |
20770 |
461.87 |
| May 22 2013 |
27012 |
461.87 |
