| Jun 11 2014 |
1338 |
262.55 |
| Jun 11 2014 |
2391 |
262.55 |
| Jun 04 2014 |
1352 |
262.55 |
| Jun 04 2014 |
2449 |
262.55 |
| May 28 2014 |
1345 |
262.55 |
| May 28 2014 |
2473 |
262.55 |
| May 21 2014 |
1334 |
262.55 |
| May 21 2014 |
2497 |
262.55 |
| May 14 2014 |
1356 |
262.55 |
| May 14 2014 |
2531 |
262.55 |
| May 07 2014 |
1295 |
262.55 |
| May 07 2014 |
2531 |
262.55 |
| Apr 30 2014 |
1394 |
262.55 |
| Apr 30 2014 |
1723 |
268.24 |
| Apr 30 2014 |
2809 |
265.39 |
| Apr 23 2014 |
1448 |
262.55 |
| Apr 23 2014 |
1804 |
268.24 |
| Apr 23 2014 |
2865 |
265.39 |
| Apr 16 2014 |
1455 |
262.55 |
| Apr 16 2014 |
1793 |
268.24 |
| Apr 16 2014 |
2872 |
265.39 |
| Apr 09 2014 |
1455 |
262.55 |
| Apr 09 2014 |
1881 |
268.24 |
| Apr 09 2014 |
2934 |
265.39 |
| Apr 02 2014 |
1441 |
262.55 |
| Apr 02 2014 |
1897 |
268.24 |
| Apr 02 2014 |
2861 |
265.39 |
| Mar 26 2014 |
1439 |
262.55 |
| Mar 26 2014 |
1880 |
268.24 |
| Mar 26 2014 |
2905 |
265.39 |
| Mar 19 2014 |
1477 |
262.55 |
| Mar 19 2014 |
1876 |
268.24 |
| Mar 19 2014 |
2944 |
265.39 |
| Mar 12 2014 |
1506 |
262.55 |
| Mar 12 2014 |
1912 |
268.24 |
| Mar 12 2014 |
2973 |
265.39 |
| Mar 05 2014 |
1520 |
262.55 |
| Mar 05 2014 |
1918 |
268.24 |
| Mar 05 2014 |
2998 |
265.39 |
| Feb 26 2014 |
1547 |
262.55 |
| Feb 26 2014 |
1947 |
268.24 |
| Feb 26 2014 |
3022 |
265.39 |
| Feb 19 2014 |
1551 |
262.55 |
| Feb 19 2014 |
1989 |
268.24 |
| Feb 19 2014 |
3043 |
265.39 |
| Feb 12 2014 |
1542 |
262.55 |
| Feb 12 2014 |
1997 |
268.24 |
| Feb 12 2014 |
3049 |
265.39 |
| Feb 05 2014 |
1541 |
262.55 |
| Feb 05 2014 |
2032 |
268.24 |
| Feb 05 2014 |
3089 |
265.39 |
| Jan 29 2014 |
1541 |
262.55 |
| Jan 29 2014 |
2034 |
268.24 |
| Jan 29 2014 |
3100 |
265.39 |
| Jan 22 2014 |
1539 |
262.55 |
| Jan 22 2014 |
2028 |
268.24 |
| Jan 22 2014 |
3101 |
265.39 |
| Jan 15 2014 |
1539 |
262.55 |
| Jan 15 2014 |
2028 |
268.24 |
| Jan 15 2014 |
3104 |
265.39 |
| Jan 08 2014 |
1539 |
262.55 |
| Jan 08 2014 |
2028 |
268.24 |
| Jan 08 2014 |
3109 |
265.39 |
| Jan 01 2014 |
1539 |
262.55 |
| Jan 01 2014 |
2028 |
268.24 |
| Jan 01 2014 |
3111 |
265.39 |
| Dec 25 2013 |
1541 |
262.55 |
| Dec 25 2013 |
2028 |
268.24 |
| Dec 25 2013 |
3111 |
265.39 |
| Dec 18 2013 |
1541 |
262.55 |
| Dec 18 2013 |
2028 |
268.24 |
| Dec 18 2013 |
3111 |
265.39 |
| Dec 11 2013 |
1541 |
262.55 |
| Dec 11 2013 |
2028 |
268.24 |
| Dec 11 2013 |
3111 |
265.39 |
| Dec 04 2013 |
1541 |
262.55 |
| Dec 04 2013 |
2028 |
268.24 |
| Dec 04 2013 |
3111 |
265.39 |
| Nov 27 2013 |
1541 |
262.55 |
| Nov 27 2013 |
2028 |
268.24 |
| Nov 27 2013 |
3111 |
265.39 |
| Nov 20 2013 |
1542 |
262.55 |
| Nov 20 2013 |
2028 |
268.24 |
| Nov 20 2013 |
3112 |
265.39 |
| Nov 13 2013 |
1542 |
262.55 |
| Nov 13 2013 |
2028 |
268.24 |
| Nov 13 2013 |
3112 |
265.39 |
| Nov 06 2013 |
1542 |
262.55 |
| Nov 06 2013 |
2028 |
268.24 |
| Nov 06 2013 |
3112 |
265.39 |
| Oct 30 2013 |
1542 |
262.55 |
| Oct 30 2013 |
2028 |
268.24 |
| Oct 30 2013 |
3111 |
265.39 |
| Oct 23 2013 |
1542 |
262.55 |
| Oct 23 2013 |
2028 |
268.24 |
| Oct 23 2013 |
3112 |
265.39 |
| Oct 16 2013 |
1535 |
262.55 |
| Oct 16 2013 |
2031 |
268.24 |
| Oct 16 2013 |
3115 |
265.39 |
| Oct 09 2013 |
1535 |
262.55 |
| Oct 09 2013 |
2029 |
268.24 |
| Oct 09 2013 |
3136 |
265.39 |
| Oct 02 2013 |
1542 |
262.55 |
| Oct 02 2013 |
2030 |
268.24 |
| Oct 02 2013 |
3142 |
265.39 |
| Sep 25 2013 |
1536 |
262.55 |
| Sep 25 2013 |
2029 |
268.24 |
| Sep 25 2013 |
3142 |
265.39 |
| Sep 18 2013 |
1531 |
262.55 |
| Sep 18 2013 |
2020 |
268.24 |
| Sep 18 2013 |
3129 |
265.39 |
| Sep 11 2013 |
1512 |
262.55 |
| Sep 11 2013 |
2040 |
268.24 |
| Sep 11 2013 |
3133 |
265.39 |
| Sep 04 2013 |
1516 |
262.55 |
| Sep 04 2013 |
2069 |
268.24 |
| Sep 04 2013 |
3164 |
265.39 |
| Aug 28 2013 |
1578 |
262.55 |
| Aug 28 2013 |
2093 |
268.24 |
| Aug 28 2013 |
3200 |
265.39 |
| Aug 21 2013 |
1577 |
262.55 |
| Aug 21 2013 |
2105 |
268.24 |
| Aug 21 2013 |
3237 |
265.39 |
| Aug 14 2013 |
1399 |
262.55 |
| Aug 14 2013 |
2112 |
268.24 |
| Aug 14 2013 |
3122 |
265.39 |
| Aug 07 2013 |
1420 |
262.55 |
| Aug 07 2013 |
2127 |
268.24 |
| Aug 07 2013 |
3179 |
265.39 |
| Jul 31 2013 |
1424 |
262.55 |
| Jul 31 2013 |
2180 |
268.24 |
| Jul 31 2013 |
3239 |
265.39 |
| Jul 24 2013 |
1424 |
262.55 |
| Jul 24 2013 |
2181 |
268.24 |
| Jul 24 2013 |
3256 |
265.39 |
| Jul 17 2013 |
1398 |
262.55 |
| Jul 17 2013 |
2186 |
268.24 |
| Jul 17 2013 |
3252 |
265.39 |
| Jul 10 2013 |
1418 |
262.55 |
| Jul 10 2013 |
2207 |
268.24 |
| Jul 10 2013 |
3301 |
265.39 |
| Jul 03 2013 |
1365 |
262.55 |
| Jul 03 2013 |
2208 |
268.24 |
| Jul 03 2013 |
3295 |
265.39 |
| Jun 26 2013 |
1362 |
262.55 |
| Jun 26 2013 |
2225 |
268.24 |
| Jun 26 2013 |
3381 |
265.39 |
| Jun 19 2013 |
2269 |
268.24 |
| Jun 19 2013 |
3604 |
268.24 |
| Jun 12 2013 |
2305 |
268.24 |
| Jun 12 2013 |
3703 |
268.24 |
| Jun 05 2013 |
2287 |
268.24 |
| Jun 05 2013 |
3705 |
268.24 |
| May 29 2013 |
2245 |
268.24 |
| May 29 2013 |
3724 |
268.24 |
| May 22 2013 |
2342 |
268.24 |
| May 22 2013 |
3831 |
268.24 |
