| May 04 2024 |
8662 |
483.75 |
| May 01 2024 |
9454 |
483.75 |
| Apr 24 2024 |
12689 |
483.75 |
| Apr 17 2024 |
12720 |
483.75 |
| Apr 10 2024 |
12805 |
483.75 |
| Apr 03 2024 |
12619 |
483.75 |
| Mar 27 2024 |
12683 |
483.75 |
| Mar 21 2024 |
12573 |
483.75 |
| Mar 14 2024 |
12628 |
483.75 |
| Mar 07 2024 |
12675 |
483.75 |
| Feb 29 2024 |
12669 |
483.75 |
| Feb 22 2024 |
12695 |
483.75 |
| Feb 15 2024 |
12626 |
483.75 |
| Feb 08 2024 |
12663 |
483.75 |
| Feb 01 2024 |
12603 |
483.75 |
| Jan 25 2024 |
12500 |
483.75 |
| Jan 18 2024 |
12504 |
483.75 |
| Jan 11 2024 |
12489 |
483.75 |
| Jan 04 2024 |
12119 |
483.75 |
| Dec 28 2023 |
12093 |
483.75 |
| Dec 21 2023 |
12091 |
483.75 |
| Dec 14 2023 |
12063 |
483.75 |
| Dec 07 2023 |
12064 |
483.75 |
| Nov 30 2023 |
12063 |
483.75 |
| Nov 23 2023 |
12043 |
483.75 |
| Nov 16 2023 |
11935 |
483.75 |
| Nov 09 2023 |
11837 |
483.75 |
| Nov 02 2023 |
11833 |
483.75 |
| Oct 26 2023 |
11828 |
483.75 |
| Apr 13 2023 |
5469 |
429.75 |
| Apr 13 2023 |
6774 |
429.75 |
| Apr 06 2023 |
5325 |
429.75 |
| Apr 06 2023 |
6594 |
429.75 |
| Mar 30 2023 |
5192 |
429.75 |
| Mar 30 2023 |
6341 |
429.75 |
| Mar 23 2023 |
5228 |
429.75 |
| Mar 23 2023 |
6344 |
429.75 |
| Mar 16 2023 |
5195 |
429.75 |
| Mar 16 2023 |
6301 |
429.75 |
| Mar 09 2023 |
5189 |
429.75 |
| Mar 09 2023 |
6298 |
429.75 |
| Mar 02 2023 |
5170 |
429.75 |
| Mar 02 2023 |
6269 |
429.75 |
| Feb 23 2023 |
5193 |
429.75 |
| Feb 23 2023 |
6264 |
429.75 |
| Feb 16 2023 |
5130 |
429.75 |
| Feb 16 2023 |
6272 |
429.75 |
| Feb 09 2023 |
5012 |
429.75 |
| Feb 09 2023 |
6155 |
429.75 |
| Feb 02 2023 |
4975 |
429.75 |
| Feb 02 2023 |
6112 |
429.75 |
| Jan 26 2023 |
4888 |
429.75 |
| Jan 26 2023 |
6006 |
429.75 |
| Jan 19 2023 |
4888 |
429.75 |
| Jan 19 2023 |
5988 |
429.75 |
| Jan 12 2023 |
4888 |
429.75 |
| Jan 12 2023 |
5979 |
429.75 |
| Jan 05 2023 |
4888 |
429.75 |
| Jan 05 2023 |
6005 |
429.75 |
| Dec 29 2022 |
4888 |
429.75 |
| Dec 29 2022 |
6006 |
429.75 |
| Dec 22 2022 |
4888 |
429.75 |
| Dec 22 2022 |
6006 |
429.75 |
| Dec 15 2022 |
4896 |
429.75 |
| Dec 15 2022 |
6015 |
429.75 |
| Dec 08 2022 |
4896 |
429.75 |
| Dec 08 2022 |
6020 |
429.75 |
| Dec 01 2022 |
4896 |
429.75 |
| Dec 01 2022 |
6020 |
429.75 |
| Nov 24 2022 |
4896 |
429.75 |
| Nov 24 2022 |
6024 |
429.75 |
| Nov 17 2022 |
4878 |
429.75 |
| Nov 17 2022 |
6015 |
429.75 |
| Nov 10 2022 |
4878 |
429.75 |
| Nov 10 2022 |
6015 |
429.75 |
| Nov 03 2022 |
4875 |
429.75 |
| Nov 03 2022 |
6013 |
429.75 |
| Oct 27 2022 |
4875 |
429.75 |
| Oct 27 2022 |
6015 |
429.75 |
| Oct 20 2022 |
4890 |
429.75 |
| Oct 20 2022 |
6054 |
429.75 |
| Oct 13 2022 |
4815 |
429.75 |
| Oct 13 2022 |
5985 |
429.75 |
| Oct 06 2022 |
4779 |
429.75 |
| Oct 06 2022 |
5956 |
429.75 |
| Sep 29 2022 |
4748 |
429.75 |
| Sep 29 2022 |
5941 |
429.75 |
| Sep 22 2022 |
4721 |
429.75 |
| Sep 22 2022 |
5916 |
429.75 |
| Sep 15 2022 |
4703 |
429.75 |
| Sep 15 2022 |
5952 |
429.75 |
| Sep 08 2022 |
4722 |
429.75 |
| Sep 08 2022 |
5933 |
429.75 |
| Sep 01 2022 |
4694 |
429.75 |
| Sep 01 2022 |
5933 |
429.75 |
| Aug 25 2022 |
4686 |
429.75 |
| Aug 25 2022 |
5915 |
429.75 |
| Aug 18 2022 |
4685 |
429.75 |
| Aug 18 2022 |
5928 |
429.75 |
| Aug 11 2022 |
4690 |
429.75 |
| Aug 11 2022 |
5848 |
429.75 |
| Aug 04 2022 |
4679 |
429.75 |
| Aug 04 2022 |
5838 |
429.75 |
| Jul 28 2022 |
4652 |
429.75 |
| Jul 28 2022 |
5768 |
429.75 |
| Jul 21 2022 |
4580 |
429.75 |
| Jul 21 2022 |
5739 |
429.75 |
| Jul 14 2022 |
4581 |
429.75 |
| Jul 14 2022 |
5743 |
429.75 |
| Jul 07 2022 |
4574 |
429.75 |
| Jul 07 2022 |
5589 |
429.75 |
| Jun 30 2022 |
4559 |
429.75 |
| Jun 30 2022 |
5575 |
429.75 |
| Jun 23 2022 |
4553 |
429.75 |
| Jun 23 2022 |
5564 |
429.75 |
| Jun 16 2022 |
4498 |
429.75 |
| Jun 16 2022 |
5560 |
429.75 |
| Jun 09 2022 |
4416 |
429.75 |
| Jun 09 2022 |
5613 |
429.75 |
| Jun 02 2022 |
4363 |
429.75 |
| Jun 02 2022 |
5621 |
429.75 |
| May 26 2022 |
4347 |
429.75 |
| May 26 2022 |
5608 |
429.75 |
| May 19 2022 |
4335 |
429.75 |
| May 19 2022 |
5598 |
429.75 |
| May 12 2022 |
4323 |
429.75 |
| May 12 2022 |
5574 |
429.75 |
| May 05 2022 |
4166 |
429.75 |
| May 05 2022 |
5277 |
429.75 |
| Apr 28 2022 |
4312 |
429.75 |
| Apr 28 2022 |
5481 |
429.75 |
| Apr 21 2022 |
4034 |
429.75 |
| Apr 21 2022 |
5159 |
429.75 |
| Apr 14 2022 |
4049 |
429.75 |
| Apr 14 2022 |
5159 |
429.75 |
| Apr 07 2022 |
4029 |
429.75 |
| Apr 07 2022 |
5162 |
429.75 |
| Mar 31 2022 |
4043 |
429.75 |
| Mar 31 2022 |
5058 |
429.75 |
| Mar 24 2022 |
3952 |
429.75 |
| Mar 24 2022 |
5007 |
429.75 |
| Mar 17 2022 |
3947 |
429.75 |
| Mar 17 2022 |
4999 |
429.75 |
| Mar 10 2022 |
3955 |
429.75 |
| Mar 10 2022 |
4958 |
429.75 |
| Mar 03 2022 |
3921 |
429.75 |
| Mar 03 2022 |
4928 |
429.75 |
| Feb 24 2022 |
3697 |
429.75 |
| Feb 24 2022 |
4857 |
429.75 |
| Feb 17 2022 |
3370 |
429.75 |
| Feb 17 2022 |
4342 |
429.75 |
| Feb 10 2022 |
3393 |
429.75 |
| Feb 10 2022 |
4264 |
429.75 |
| Feb 03 2022 |
3435 |
429.75 |
| Feb 03 2022 |
4286 |
429.75 |
| Jan 27 2022 |
3440 |
429.75 |
| Jan 27 2022 |
4304 |
429.75 |
| Jan 20 2022 |
3459 |
429.75 |
| Jan 20 2022 |
4308 |
429.75 |
| Jan 13 2022 |
3459 |
429.75 |
| Jan 13 2022 |
4324 |
429.75 |
| Jan 06 2022 |
3459 |
429.75 |
| Jan 06 2022 |
4325 |
429.75 |
| Dec 30 2021 |
3461 |
429.75 |
| Dec 30 2021 |
4330 |
429.75 |
| Dec 23 2021 |
3461 |
429.75 |
| Dec 23 2021 |
4330 |
429.75 |
| Dec 16 2021 |
3461 |
429.75 |
| Dec 16 2021 |
4330 |
429.75 |
| Dec 09 2021 |
3461 |
429.75 |
| Dec 09 2021 |
4330 |
429.75 |
| Dec 02 2021 |
3461 |
429.75 |
| Dec 02 2021 |
4330 |
429.75 |
| Nov 25 2021 |
3461 |
429.75 |
| Nov 25 2021 |
4330 |
429.75 |
| Nov 18 2021 |
3461 |
429.75 |
| Nov 18 2021 |
4331 |
429.75 |
| Nov 11 2021 |
3462 |
429.75 |
| Nov 11 2021 |
4332 |
429.75 |
| Nov 04 2021 |
3466 |
429.75 |
| Nov 04 2021 |
4378 |
429.75 |
| Oct 28 2021 |
3466 |
429.75 |
| Oct 28 2021 |
4379 |
429.75 |
| Oct 21 2021 |
3466 |
429.75 |
| Oct 21 2021 |
4398 |
429.75 |
| Oct 14 2021 |
3459 |
429.75 |
| Oct 14 2021 |
4394 |
429.75 |
| Oct 07 2021 |
3466 |
429.75 |
| Oct 07 2021 |
4399 |
429.75 |
| Sep 30 2021 |
3476 |
429.75 |
| Sep 30 2021 |
4355 |
429.75 |
| Sep 23 2021 |
3522 |
429.75 |
| Sep 23 2021 |
4349 |
429.75 |
| Sep 16 2021 |
3471 |
429.75 |
| Sep 16 2021 |
4320 |
429.75 |
| Sep 09 2021 |
3513 |
429.75 |
| Sep 09 2021 |
4321 |
429.75 |
| Sep 02 2021 |
3617 |
429.75 |
| Sep 02 2021 |
4401 |
429.75 |
| Aug 26 2021 |
3658 |
429.75 |
| Aug 26 2021 |
4317 |
429.75 |
| Aug 19 2021 |
3687 |
429.75 |
| Aug 19 2021 |
4378 |
429.75 |
| Aug 12 2021 |
3665 |
429.75 |
| Aug 12 2021 |
4391 |
429.75 |
| Aug 05 2021 |
3722 |
429.75 |
| Aug 05 2021 |
4365 |
429.75 |
| Jul 29 2021 |
3805 |
429.75 |
| Jul 29 2021 |
4402 |
429.75 |
| Jul 22 2021 |
3740 |
429.75 |
| Jul 22 2021 |
4247 |
429.75 |
| Jul 15 2021 |
3920 |
429.75 |
| Jul 15 2021 |
4226 |
429.75 |
| Jul 08 2021 |
3889 |
429.75 |
| Jul 08 2021 |
9137 |
687.03 |
| Jul 08 2021 |
11363 |
558.39 |
| Jul 01 2021 |
3901 |
429.75 |
| Jul 01 2021 |
9232 |
687.03 |
| Jul 01 2021 |
11353 |
558.39 |
| Jun 24 2021 |
3925 |
429.75 |
| Jun 24 2021 |
9249 |
687.03 |
| Jun 24 2021 |
11309 |
558.39 |
| Jun 17 2021 |
3856 |
429.75 |
| Jun 17 2021 |
9132 |
687.03 |
| Jun 17 2021 |
11212 |
558.39 |
| Jun 10 2021 |
3781 |
429.75 |
| Jun 10 2021 |
9144 |
687.03 |
| Jun 10 2021 |
10795 |
558.39 |
| Jun 03 2021 |
10546 |
558.39 |
| May 27 2021 |
3705 |
429.75 |
| May 27 2021 |
9068 |
687.03 |
| May 27 2021 |
10577 |
558.39 |
| May 07 2021 |
23778 |
558.39 |
| Jul 10 2020 |
12000 |
687.03 |
| Jul 10 2020 |
17224 |
687.03 |
| Jul 03 2020 |
12320 |
687.03 |
| Jul 03 2020 |
17580 |
687.03 |
| Jun 26 2020 |
13082 |
687.03 |
| Jun 26 2020 |
18380 |
687.03 |
| Jun 19 2020 |
13483 |
687.03 |
| Jun 19 2020 |
19061 |
687.03 |
| Jun 12 2020 |
14071 |
687.03 |
| Jun 12 2020 |
19827 |
687.03 |
| Jun 05 2020 |
14805 |
687.03 |
| Jun 05 2020 |
20545 |
687.03 |
| May 29 2020 |
15364 |
687.03 |
| May 29 2020 |
21185 |
687.03 |
| May 22 2020 |
15950 |
687.03 |
| May 22 2020 |
21750 |
687.03 |
| May 15 2020 |
16301 |
687.03 |
| May 15 2020 |
22417 |
687.03 |
| May 08 2020 |
16674 |
687.03 |
| May 08 2020 |
23005 |
687.03 |
| May 01 2020 |
17516 |
687.03 |
| May 01 2020 |
24001 |
687.03 |
| Apr 24 2020 |
11775 |
503.34 |
| Apr 24 2020 |
18202 |
687.03 |
| Apr 24 2020 |
24139 |
595.18 |
| Apr 17 2020 |
12188 |
503.34 |
| Apr 17 2020 |
18346 |
687.03 |
| Apr 17 2020 |
24622 |
595.18 |
| Apr 10 2020 |
12692 |
505.58 |
| Apr 10 2020 |
18827 |
687.03 |
| Apr 10 2020 |
23923 |
566.06 |
| Apr 03 2020 |
10961 |
477 |
| Apr 03 2020 |
19297 |
687.03 |
| Apr 03 2020 |
21776 |
529.51 |
| Mar 27 2020 |
11337 |
477 |
| Mar 27 2020 |
19788 |
687.03 |
| Mar 27 2020 |
22348 |
529.51 |
| Mar 20 2020 |
11532 |
477 |
| Mar 20 2020 |
20104 |
687.03 |
| Mar 20 2020 |
22650 |
529.51 |
| Mar 13 2020 |
11760 |
477 |
| Mar 13 2020 |
20313 |
687.03 |
| Mar 13 2020 |
22956 |
529.51 |
| Mar 06 2020 |
11975 |
477 |
| Mar 06 2020 |
20537 |
687.03 |
| Mar 06 2020 |
23187 |
529.51 |
| Feb 28 2020 |
11992 |
477 |
| Feb 28 2020 |
20528 |
687.03 |
| Feb 28 2020 |
23181 |
529.51 |
| Feb 21 2020 |
11826 |
477 |
| Feb 21 2020 |
20312 |
687.03 |
| Feb 21 2020 |
22982 |
529.51 |
| Feb 14 2020 |
11865 |
477 |
| Feb 14 2020 |
20366 |
687.03 |
| Feb 14 2020 |
23040 |
529.51 |
| Feb 07 2020 |
11830 |
477 |
| Feb 07 2020 |
20263 |
687.03 |
| Feb 07 2020 |
22871 |
529.51 |
| Jan 31 2020 |
11904 |
477 |
| Jan 31 2020 |
20307 |
687.03 |
| Jan 31 2020 |
22939 |
529.51 |
| Jan 24 2020 |
11915 |
477 |
| Jan 24 2020 |
20346 |
687.03 |
| Jan 24 2020 |
22977 |
529.51 |
| Jan 17 2020 |
11931 |
477 |
| Jan 17 2020 |
20169 |
687.03 |
| Jan 17 2020 |
22852 |
529.51 |
| Jan 10 2020 |
11931 |
477 |
| Jan 10 2020 |
20168 |
687.03 |
| Jan 10 2020 |
22851 |
529.51 |
| Jan 03 2020 |
11933 |
477 |
| Jan 03 2020 |
20176 |
687.03 |
| Jan 03 2020 |
22861 |
529.51 |
| Dec 27 2019 |
11933 |
477 |
| Dec 27 2019 |
20161 |
687.03 |
| Dec 27 2019 |
22855 |
529.51 |
| Dec 20 2019 |
11933 |
477 |
| Dec 20 2019 |
20161 |
687.03 |
| Dec 20 2019 |
22855 |
529.51 |
| Dec 13 2019 |
11934 |
477 |
| Dec 13 2019 |
20162 |
687.03 |
| Dec 13 2019 |
22856 |
529.51 |
| Dec 06 2019 |
11934 |
477 |
| Dec 06 2019 |
20149 |
687.03 |
| Dec 06 2019 |
22844 |
529.51 |
| Nov 29 2019 |
11934 |
477 |
| Nov 29 2019 |
20065 |
687.03 |
| Nov 29 2019 |
22820 |
529.51 |
| Nov 22 2019 |
11934 |
477 |
| Nov 22 2019 |
20065 |
687.03 |
| Nov 22 2019 |
22820 |
529.51 |
| Nov 15 2019 |
11934 |
477 |
| Nov 15 2019 |
20066 |
687.03 |
| Nov 15 2019 |
22825 |
529.51 |
| Nov 08 2019 |
11899 |
477 |
| Nov 08 2019 |
20083 |
687.03 |
| Nov 08 2019 |
22740 |
529.51 |
| Nov 01 2019 |
11671 |
477 |
| Nov 01 2019 |
20059 |
687.03 |
| Nov 01 2019 |
22434 |
529.51 |
| Oct 25 2019 |
11671 |
477 |
| Oct 25 2019 |
20082 |
687.03 |
| Oct 25 2019 |
22451 |
529.51 |
| Oct 18 2019 |
11717 |
477 |
| Oct 18 2019 |
20082 |
687.03 |
| Oct 18 2019 |
22506 |
529.51 |
| Oct 11 2019 |
11679 |
477 |
| Oct 11 2019 |
20092 |
687.03 |
| Oct 11 2019 |
22460 |
529.51 |
| Oct 04 2019 |
11655 |
477 |
| Oct 04 2019 |
20126 |
687.03 |
| Oct 04 2019 |
22415 |
529.51 |
| Sep 27 2019 |
11659 |
477 |
| Sep 27 2019 |
20146 |
687.03 |
| Sep 27 2019 |
22543 |
529.51 |
| Sep 20 2019 |
11635 |
477 |
| Sep 20 2019 |
20167 |
687.03 |
| Sep 20 2019 |
22510 |
529.51 |
| Sep 13 2019 |
11703 |
477 |
| Sep 13 2019 |
20173 |
687.03 |
| Sep 13 2019 |
22551 |
529.51 |
| Sep 06 2019 |
11928 |
477 |
| Sep 06 2019 |
20185 |
687.03 |
| Sep 06 2019 |
22964 |
529.51 |
| Aug 30 2019 |
11996 |
477 |
| Aug 30 2019 |
20403 |
687.03 |
| Aug 30 2019 |
23120 |
529.51 |
| Aug 23 2019 |
12153 |
477 |
| Aug 23 2019 |
20534 |
687.03 |
| Aug 23 2019 |
23397 |
529.51 |
| Aug 16 2019 |
12093 |
477 |
| Aug 16 2019 |
20465 |
687.03 |
| Aug 16 2019 |
23331 |
529.51 |
| Aug 09 2019 |
12155 |
477 |
| Aug 09 2019 |
20545 |
687.03 |
| Aug 09 2019 |
23425 |
529.51 |
| Aug 02 2019 |
12270 |
477 |
| Aug 02 2019 |
20736 |
687.03 |
| Aug 02 2019 |
23602 |
529.51 |
| Jul 26 2019 |
12265 |
477 |
| Jul 26 2019 |
20859 |
687.03 |
| Jul 26 2019 |
23700 |
529.51 |
| Jul 19 2019 |
12456 |
477 |
| Jul 19 2019 |
20954 |
687.03 |
| Jul 19 2019 |
23894 |
529.51 |
| Jul 12 2019 |
12442 |
477 |
| Jul 12 2019 |
17762 |
477 |
| Jul 05 2019 |
12637 |
477 |
| Jul 05 2019 |
18133 |
477 |
| Jun 28 2019 |
12744 |
477 |
| Jun 28 2019 |
18324 |
477 |
| Jun 21 2019 |
12711 |
477 |
| Jun 21 2019 |
18186 |
477 |
| Jun 14 2019 |
12703 |
477 |
| Jun 14 2019 |
18310 |
477 |
| Jun 07 2019 |
12808 |
477 |
| Jun 07 2019 |
18507 |
477 |
| May 31 2019 |
12768 |
477 |
| May 31 2019 |
18436 |
477 |
| May 24 2019 |
12744 |
477 |
| May 24 2019 |
18481 |
477 |
| May 17 2019 |
12789 |
477 |
| May 17 2019 |
18445 |
477 |
| May 10 2019 |
12885 |
477 |
| May 10 2019 |
18402 |
477 |
| May 03 2019 |
11640 |
463.83 |
| May 03 2019 |
16662 |
463.83 |
| Apr 26 2019 |
10813 |
453.68 |
| Apr 26 2019 |
14956 |
453.68 |
| Apr 19 2019 |
10747 |
453.68 |
| Apr 19 2019 |
14912 |
453.68 |
| Apr 18 2019 |
10754 |
453.68 |
| Apr 12 2019 |
7979 |
426.62 |
| Apr 12 2019 |
9294 |
436.8 |
| Apr 12 2019 |
11888 |
431.71 |
| Apr 05 2019 |
8275 |
433.39 |
| Apr 05 2019 |
14397 |
489.51 |
| Apr 05 2019 |
15562 |
461.45 |
| Mar 29 2019 |
8226 |
433.39 |
| Mar 29 2019 |
14175 |
489.51 |
| Mar 29 2019 |
15432 |
461.45 |
| Mar 22 2019 |
8120 |
433.39 |
| Mar 22 2019 |
13948 |
489.51 |
| Mar 22 2019 |
15246 |
461.45 |
| Mar 15 2019 |
8251 |
433.39 |
| Mar 15 2019 |
13866 |
489.51 |
| Mar 15 2019 |
15257 |
461.45 |
| Mar 08 2019 |
8085 |
433.39 |
| Mar 08 2019 |
13761 |
489.51 |
| Mar 08 2019 |
15067 |
461.45 |
| Mar 01 2019 |
8161 |
433.39 |
| Mar 01 2019 |
13778 |
489.51 |
| Mar 01 2019 |
15138 |
461.45 |
| Feb 22 2019 |
8172 |
433.39 |
| Feb 22 2019 |
13799 |
489.51 |
| Feb 22 2019 |
15193 |
461.45 |
| Feb 15 2019 |
8192 |
433.39 |
| Feb 15 2019 |
13704 |
489.51 |
| Feb 15 2019 |
15052 |
461.45 |
| Feb 08 2019 |
8142 |
433.39 |
| Feb 08 2019 |
13556 |
489.51 |
| Feb 08 2019 |
14897 |
461.45 |
| Feb 01 2019 |
8140 |
433.39 |
| Feb 01 2019 |
13588 |
489.51 |
| Feb 01 2019 |
14907 |
461.45 |
| Jan 25 2019 |
8142 |
433.39 |
| Jan 25 2019 |
13595 |
489.51 |
| Jan 25 2019 |
14959 |
461.45 |
| Jan 18 2019 |
8183 |
433.39 |
| Jan 18 2019 |
13608 |
489.51 |
| Jan 18 2019 |
14994 |
461.45 |
| Jan 11 2019 |
8183 |
433.39 |
| Jan 11 2019 |
13591 |
489.51 |
| Jan 11 2019 |
14990 |
461.45 |
| Jan 04 2019 |
8184 |
433.39 |
| Jan 04 2019 |
13605 |
489.51 |
| Jan 04 2019 |
14995 |
461.45 |
| Dec 28 2018 |
8184 |
433.39 |
| Dec 28 2018 |
13605 |
489.51 |
| Dec 28 2018 |
14995 |
461.45 |
| Dec 21 2018 |
8184 |
433.39 |
| Dec 21 2018 |
13605 |
489.51 |
| Dec 21 2018 |
14995 |
461.45 |
| Dec 14 2018 |
8184 |
433.39 |
| Dec 14 2018 |
13605 |
489.51 |
| Dec 14 2018 |
14995 |
461.45 |
| Dec 07 2018 |
8184 |
433.39 |
| Dec 07 2018 |
13598 |
489.51 |
| Dec 07 2018 |
14989 |
461.45 |
| Nov 30 2018 |
8184 |
433.39 |
| Nov 30 2018 |
13598 |
489.51 |
| Nov 30 2018 |
14989 |
461.45 |
| Nov 23 2018 |
8184 |
433.39 |
| Nov 23 2018 |
13598 |
489.51 |
| Nov 23 2018 |
14989 |
461.45 |
| Nov 16 2018 |
8184 |
433.39 |
| Nov 16 2018 |
13598 |
489.51 |
| Nov 16 2018 |
14989 |
461.45 |
| Nov 09 2018 |
8185 |
433.39 |
| Nov 09 2018 |
13598 |
489.51 |
| Nov 09 2018 |
14990 |
461.45 |
| Nov 02 2018 |
8185 |
433.39 |
| Nov 02 2018 |
13598 |
489.51 |
| Nov 02 2018 |
14959 |
461.45 |
| Oct 26 2018 |
8185 |
433.39 |
| Oct 26 2018 |
13598 |
489.51 |
| Oct 26 2018 |
14955 |
461.45 |
| Oct 19 2018 |
8208 |
433.39 |
| Oct 19 2018 |
13598 |
489.51 |
| Oct 19 2018 |
14965 |
461.45 |
| Oct 12 2018 |
8170 |
433.39 |
| Oct 12 2018 |
13575 |
489.51 |
| Oct 12 2018 |
14908 |
461.45 |
| Oct 05 2018 |
8181 |
433.39 |
| Oct 05 2018 |
13543 |
489.51 |
| Oct 05 2018 |
15036 |
461.45 |
| Sep 28 2018 |
7994 |
433.39 |
| Sep 28 2018 |
13556 |
489.51 |
| Sep 28 2018 |
14675 |
461.45 |
| Sep 21 2018 |
7964 |
433.39 |
| Sep 21 2018 |
13525 |
489.51 |
| Sep 21 2018 |
14647 |
461.45 |
| Sep 14 2018 |
7986 |
433.39 |
| Sep 14 2018 |
13597 |
489.51 |
| Sep 14 2018 |
14683 |
461.45 |
| Sep 07 2018 |
8131 |
433.39 |
| Sep 07 2018 |
13723 |
489.51 |
| Sep 07 2018 |
14966 |
461.45 |
| Aug 31 2018 |
8147 |
433.39 |
| Aug 31 2018 |
13818 |
489.51 |
| Aug 31 2018 |
15054 |
461.45 |
| Aug 24 2018 |
8153 |
433.39 |
| Aug 24 2018 |
13693 |
489.51 |
| Aug 24 2018 |
15072 |
461.45 |
| Aug 17 2018 |
8148 |
433.39 |
| Aug 17 2018 |
13928 |
489.51 |
| Aug 17 2018 |
15244 |
461.45 |
| Aug 10 2018 |
8199 |
433.39 |
| Aug 10 2018 |
13913 |
489.51 |
| Aug 10 2018 |
15339 |
461.45 |
| Aug 03 2018 |
8344 |
433.39 |
| Aug 03 2018 |
14052 |
489.51 |
| Aug 03 2018 |
15486 |
461.45 |
| Jul 27 2018 |
8428 |
433.39 |
| Jul 27 2018 |
14070 |
489.51 |
| Jul 27 2018 |
15546 |
461.45 |
| Jul 20 2018 |
8410 |
433.39 |
| Jul 20 2018 |
14282 |
489.51 |
| Jul 20 2018 |
15758 |
461.45 |
| Jul 13 2018 |
8576 |
433.39 |
| Jul 13 2018 |
14078 |
489.51 |
| Jul 13 2018 |
15598 |
461.45 |
| Jul 06 2018 |
8380 |
433.39 |
| Jul 06 2018 |
14044 |
489.51 |
| Jul 06 2018 |
15357 |
461.45 |
| Jun 29 2018 |
8400 |
433.39 |
| Jun 29 2018 |
14049 |
489.51 |
| Jun 29 2018 |
15377 |
461.45 |
| Jun 22 2018 |
8599 |
433.39 |
| Jun 22 2018 |
14358 |
489.51 |
| Jun 22 2018 |
15662 |
461.45 |
| Jun 15 2018 |
8663 |
433.39 |
| Jun 15 2018 |
14310 |
489.51 |
| Jun 15 2018 |
15660 |
461.45 |
| Jun 08 2018 |
8710 |
433.39 |
| Jun 08 2018 |
14474 |
489.51 |
| Jun 08 2018 |
15851 |
461.45 |
| Jun 01 2018 |
9032 |
433.39 |
| Jun 01 2018 |
14587 |
489.51 |
| Jun 01 2018 |
16209 |
461.45 |
| May 25 2018 |
9056 |
433.39 |
| May 25 2018 |
14638 |
489.51 |
| May 25 2018 |
16398 |
461.45 |
| May 18 2018 |
9142 |
433.39 |
| May 18 2018 |
14648 |
489.51 |
| May 18 2018 |
16440 |
461.45 |
| May 11 2018 |
9158 |
433.39 |
| May 11 2018 |
14592 |
489.51 |
| May 11 2018 |
16567 |
461.45 |
| May 04 2018 |
9340 |
433.39 |
| May 04 2018 |
14809 |
489.51 |
| May 04 2018 |
16744 |
461.45 |
| Apr 27 2018 |
14841 |
489.51 |
| Apr 27 2018 |
20105 |
489.51 |
| Apr 20 2018 |
14962 |
489.51 |
| Apr 20 2018 |
20236 |
489.51 |
| Apr 06 2016 |
17359 |
473.33 |
| Apr 06 2016 |
25359 |
473.33 |
| Mar 30 2016 |
17189 |
473.33 |
| Mar 30 2016 |
25201 |
473.33 |
| Mar 23 2016 |
17475 |
473.33 |
| Mar 23 2016 |
25305 |
473.33 |
| Mar 16 2016 |
17620 |
473.33 |
| Mar 16 2016 |
25327 |
473.33 |
| Mar 09 2016 |
17738 |
473.33 |
| Mar 09 2016 |
25418 |
473.33 |
| Mar 02 2016 |
17482 |
473.33 |
| Mar 02 2016 |
25183 |
473.33 |
| Feb 24 2016 |
17444 |
473.33 |
| Feb 24 2016 |
25045 |
473.33 |
| Feb 17 2016 |
17659 |
473.33 |
| Feb 17 2016 |
25289 |
473.33 |
| Feb 10 2016 |
17546 |
473.33 |
| Feb 10 2016 |
25240 |
473.33 |
| Feb 03 2016 |
17525 |
473.33 |
| Feb 03 2016 |
25211 |
473.33 |
| Jan 27 2016 |
17584 |
473.33 |
| Jan 27 2016 |
25195 |
473.33 |
| Jan 20 2016 |
17584 |
473.33 |
| Jan 20 2016 |
25207 |
473.33 |
| Jan 13 2016 |
17600 |
473.33 |
| Jan 13 2016 |
25240 |
473.33 |
| Jan 06 2016 |
17600 |
473.33 |
| Jan 06 2016 |
25248 |
473.33 |
| Dec 30 2015 |
17600 |
473.33 |
| Dec 30 2015 |
25238 |
473.33 |
| Dec 23 2015 |
17597 |
473.33 |
| Dec 23 2015 |
25237 |
473.33 |
| Dec 16 2015 |
17597 |
473.33 |
| Dec 16 2015 |
25237 |
473.33 |
| Dec 09 2015 |
17598 |
473.33 |
| Dec 09 2015 |
25244 |
473.33 |
| Dec 02 2015 |
17600 |
473.33 |
| Dec 02 2015 |
25245 |
473.33 |
| Nov 25 2015 |
17600 |
473.33 |
| Nov 25 2015 |
25246 |
473.33 |
| Nov 18 2015 |
17600 |
473.33 |
| Nov 18 2015 |
25245 |
473.33 |
| Nov 11 2015 |
17572 |
473.33 |
| Nov 11 2015 |
25228 |
473.33 |
| Nov 04 2015 |
17572 |
473.33 |
| Nov 04 2015 |
25228 |
473.33 |
| Oct 28 2015 |
17574 |
473.33 |
| Oct 28 2015 |
25185 |
473.33 |
| Oct 21 2015 |
17518 |
473.33 |
| Oct 21 2015 |
25169 |
473.33 |
| Oct 14 2015 |
17513 |
473.33 |
| Oct 14 2015 |
25163 |
473.33 |
| Oct 07 2015 |
17537 |
473.33 |
| Oct 07 2015 |
25156 |
473.33 |
| Sep 30 2015 |
17551 |
473.33 |
| Sep 30 2015 |
25175 |
473.33 |
| Sep 23 2015 |
17661 |
473.33 |
| Sep 23 2015 |
25236 |
473.33 |
| Sep 16 2015 |
17488 |
473.33 |
| Sep 16 2015 |
25120 |
473.33 |
| Sep 09 2015 |
17439 |
473.33 |
| Sep 09 2015 |
25072 |
473.33 |
| Sep 02 2015 |
17531 |
473.33 |
| Sep 02 2015 |
25025 |
473.33 |
| Aug 26 2015 |
17695 |
473.33 |
| Aug 26 2015 |
25224 |
473.33 |
| Aug 19 2015 |
17930 |
473.33 |
| Aug 19 2015 |
25472 |
473.33 |
| Aug 12 2015 |
17925 |
473.33 |
| Aug 12 2015 |
25574 |
473.33 |
| Aug 05 2015 |
18020 |
473.33 |
| Aug 05 2015 |
25541 |
473.33 |
| Jul 29 2015 |
18031 |
473.33 |
| Jul 29 2015 |
25768 |
473.33 |
| Jul 22 2015 |
18035 |
473.33 |
| Jul 22 2015 |
25834 |
473.33 |
| Jul 15 2015 |
18339 |
473.33 |
| Jul 15 2015 |
26015 |
473.33 |
| Jul 08 2015 |
18447 |
473.33 |
| Jul 08 2015 |
26174 |
473.33 |
| Jul 01 2015 |
18559 |
473.33 |
| Jul 01 2015 |
26274 |
473.33 |
| Jun 24 2015 |
18579 |
473.33 |
| Jun 24 2015 |
26379 |
473.33 |
| Jun 17 2015 |
18479 |
473.33 |
| Jun 17 2015 |
26393 |
473.33 |
| Jun 10 2015 |
18655 |
473.33 |
| Jun 10 2015 |
26447 |
473.33 |
| Jun 03 2015 |
18841 |
473.33 |
| Jun 03 2015 |
26599 |
473.33 |
| May 27 2015 |
18666 |
473.33 |
| May 27 2015 |
26389 |
473.33 |
| May 20 2015 |
18720 |
473.33 |
| May 20 2015 |
26392 |
473.33 |
| May 13 2015 |
18934 |
473.33 |
| May 13 2015 |
26495 |
473.33 |
| May 06 2015 |
18744 |
473.33 |
| May 06 2015 |
26075 |
473.33 |
| Apr 29 2015 |
18992 |
473.33 |
| Apr 29 2015 |
26301 |
473.33 |
| Apr 22 2015 |
19081 |
473.33 |
| Apr 22 2015 |
26418 |
473.33 |
| Apr 15 2015 |
18747 |
473.33 |
| Apr 15 2015 |
26122 |
473.33 |
| Apr 30 2014 |
17319 |
457.6 |
| Apr 30 2014 |
25420 |
457.6 |
| Apr 23 2014 |
17638 |
457.6 |
| Apr 23 2014 |
25756 |
457.6 |
| Apr 16 2014 |
17616 |
457.6 |
| Apr 16 2014 |
25581 |
457.6 |
| Apr 09 2014 |
18223 |
457.6 |
| Apr 09 2014 |
25985 |
457.6 |
| Apr 02 2014 |
18280 |
457.6 |
| Apr 02 2014 |
25547 |
457.6 |
| Mar 26 2014 |
17887 |
457.6 |
| Mar 26 2014 |
25489 |
457.6 |
| Mar 19 2014 |
17781 |
457.6 |
| Mar 19 2014 |
25441 |
457.6 |
| Mar 12 2014 |
17797 |
457.6 |
| Mar 12 2014 |
25451 |
457.6 |
| Mar 05 2014 |
17516 |
457.6 |
| Mar 05 2014 |
25307 |
457.6 |
| Feb 26 2014 |
17459 |
457.6 |
| Feb 26 2014 |
25276 |
457.6 |
| Feb 19 2014 |
17569 |
457.6 |
| Feb 19 2014 |
25311 |
457.6 |
| Feb 12 2014 |
17540 |
457.6 |
| Feb 12 2014 |
25245 |
457.6 |
| Feb 05 2014 |
17569 |
457.6 |
| Feb 05 2014 |
25367 |
457.6 |
| Jan 29 2014 |
17471 |
457.6 |
| Jan 29 2014 |
25375 |
457.6 |
| Jan 22 2014 |
17393 |
457.6 |
| Jan 22 2014 |
25279 |
457.6 |
| Jan 15 2014 |
17410 |
457.6 |
| Jan 15 2014 |
25328 |
457.6 |
| Jan 08 2014 |
17285 |
457.6 |
| Jan 08 2014 |
25243 |
457.6 |
| Jan 01 2014 |
17285 |
457.6 |
| Jan 01 2014 |
25245 |
457.6 |
| Dec 25 2013 |
17285 |
457.6 |
| Dec 25 2013 |
25253 |
457.6 |
| Dec 18 2013 |
17285 |
457.6 |
| Dec 18 2013 |
25253 |
457.6 |
| Dec 11 2013 |
17286 |
457.6 |
| Dec 11 2013 |
25254 |
457.6 |
| Dec 04 2013 |
17287 |
457.6 |
| Dec 04 2013 |
25255 |
457.6 |
| Nov 27 2013 |
17287 |
457.6 |
| Nov 27 2013 |
25255 |
457.6 |
| Nov 20 2013 |
17287 |
457.6 |
| Nov 20 2013 |
25256 |
457.6 |
| Nov 13 2013 |
17288 |
457.6 |
| Nov 13 2013 |
25257 |
457.6 |
| Nov 06 2013 |
17288 |
457.6 |
| Nov 06 2013 |
25257 |
457.6 |
| Oct 30 2013 |
17288 |
457.6 |
| Oct 30 2013 |
25255 |
457.6 |
| Oct 23 2013 |
17280 |
457.6 |
| Oct 23 2013 |
25251 |
457.6 |
| Oct 16 2013 |
17294 |
457.6 |
| Oct 16 2013 |
25227 |
457.6 |
| Oct 09 2013 |
17082 |
457.6 |
| Oct 09 2013 |
25045 |
457.6 |
| Oct 02 2013 |
17124 |
457.6 |
| Oct 02 2013 |
25100 |
457.6 |
| Sep 25 2013 |
17108 |
457.6 |
| Sep 25 2013 |
25052 |
457.6 |
| Sep 18 2013 |
16954 |
457.6 |
| Sep 18 2013 |
24823 |
457.6 |
| Sep 11 2013 |
16913 |
457.6 |
| Sep 11 2013 |
24654 |
457.6 |
| Sep 04 2013 |
17099 |
457.6 |
| Sep 04 2013 |
24799 |
457.6 |
| Aug 28 2013 |
17035 |
457.6 |
| Aug 28 2013 |
24718 |
457.6 |
| Aug 21 2013 |
17158 |
457.6 |
| Aug 21 2013 |
24879 |
457.6 |
| Aug 14 2013 |
17174 |
457.6 |
| Aug 14 2013 |
24611 |
457.6 |
| Aug 07 2013 |
17164 |
457.6 |
| Aug 07 2013 |
24852 |
457.6 |
| Jul 31 2013 |
17467 |
457.6 |
| Jul 31 2013 |
25173 |
457.6 |
| Jul 24 2013 |
17386 |
457.6 |
| Jul 24 2013 |
25286 |
457.6 |
| Jul 17 2013 |
17438 |
457.6 |
| Jul 17 2013 |
25385 |
457.6 |
| Jul 10 2013 |
17569 |
457.6 |
| Jul 10 2013 |
25672 |
457.6 |
| Jul 03 2013 |
17540 |
457.6 |
| Jul 03 2013 |
25667 |
457.6 |
| Jun 26 2013 |
17472 |
457.6 |
| Jun 26 2013 |
25863 |
457.6 |
| Jun 19 2013 |
17649 |
457.6 |
| Jun 19 2013 |
25852 |
457.6 |
| Jun 12 2013 |
17716 |
457.6 |
| Jun 12 2013 |
26142 |
457.6 |
| Jun 05 2013 |
17612 |
457.6 |
| Jun 05 2013 |
25917 |
457.6 |
| May 29 2013 |
17516 |
457.6 |
| May 29 2013 |
25920 |
457.6 |
| May 22 2013 |
17822 |
457.6 |
| May 22 2013 |
26391 |
457.6 |
