| Jun 01 2023 |
1728 |
338.48 |
| Jun 01 2023 |
2264 |
338.48 |
| May 25 2023 |
1728 |
338.48 |
| May 25 2023 |
2257 |
338.48 |
| May 18 2023 |
1694 |
338.48 |
| May 18 2023 |
2197 |
338.48 |
| May 11 2023 |
1666 |
338.48 |
| May 11 2023 |
2199 |
338.48 |
| May 04 2023 |
1633 |
338.48 |
| May 04 2023 |
2099 |
338.48 |
| Apr 27 2023 |
1645 |
338.48 |
| Apr 27 2023 |
2156 |
338.48 |
| Apr 20 2023 |
1646 |
338.48 |
| Apr 20 2023 |
2131 |
338.48 |
| Apr 13 2023 |
1634 |
338.48 |
| Apr 13 2023 |
2137 |
338.48 |
| Apr 06 2023 |
1637 |
338.48 |
| Apr 06 2023 |
2096 |
338.48 |
| Mar 30 2023 |
1631 |
338.48 |
| Mar 30 2023 |
2025 |
338.48 |
| Mar 23 2023 |
1649 |
338.48 |
| Mar 23 2023 |
2030 |
338.48 |
| Mar 16 2023 |
1631 |
338.48 |
| Mar 16 2023 |
2016 |
338.48 |
| Mar 09 2023 |
1629 |
338.48 |
| Mar 09 2023 |
1991 |
338.48 |
| Mar 02 2023 |
1618 |
338.48 |
| Mar 02 2023 |
1987 |
338.48 |
| Feb 23 2023 |
1615 |
338.48 |
| Feb 23 2023 |
1977 |
338.48 |
| Feb 16 2023 |
1605 |
338.48 |
| Feb 16 2023 |
1988 |
338.48 |
| Feb 09 2023 |
1605 |
338.48 |
| Feb 09 2023 |
1958 |
338.48 |
| Feb 02 2023 |
1597 |
338.48 |
| Feb 02 2023 |
1945 |
338.48 |
| Jan 26 2023 |
1593 |
338.48 |
| Jan 26 2023 |
1935 |
338.48 |
| Jan 19 2023 |
1591 |
338.48 |
| Jan 19 2023 |
1928 |
338.48 |
| Jan 12 2023 |
1590 |
338.48 |
| Jan 12 2023 |
1927 |
338.48 |
| Jan 05 2023 |
1590 |
338.48 |
| Jan 05 2023 |
1931 |
338.48 |
| Dec 29 2022 |
1591 |
338.48 |
| Dec 29 2022 |
1932 |
338.48 |
| Dec 22 2022 |
1591 |
338.48 |
| Dec 22 2022 |
1932 |
338.48 |
| Dec 15 2022 |
1591 |
338.48 |
| Dec 15 2022 |
1936 |
338.48 |
| Dec 08 2022 |
1592 |
338.48 |
| Dec 08 2022 |
1937 |
338.48 |
| Dec 01 2022 |
1592 |
338.48 |
| Dec 01 2022 |
1937 |
338.48 |
| Nov 24 2022 |
1592 |
338.48 |
| Nov 24 2022 |
1937 |
338.48 |
| Nov 17 2022 |
1591 |
338.48 |
| Nov 17 2022 |
1938 |
338.48 |
| Nov 10 2022 |
1592 |
338.48 |
| Nov 10 2022 |
1938 |
338.48 |
| Nov 03 2022 |
1598 |
338.48 |
| Nov 03 2022 |
1938 |
338.48 |
| Oct 27 2022 |
1597 |
338.48 |
| Oct 27 2022 |
1940 |
338.48 |
| Oct 20 2022 |
1597 |
338.48 |
| Oct 20 2022 |
1951 |
338.48 |
| Oct 13 2022 |
1597 |
338.48 |
| Oct 13 2022 |
1948 |
338.48 |
| Oct 06 2022 |
1597 |
338.48 |
| Oct 06 2022 |
1933 |
338.48 |
| Sep 29 2022 |
1593 |
338.48 |
| Sep 29 2022 |
1927 |
338.48 |
| Sep 22 2022 |
1592 |
338.48 |
| Sep 22 2022 |
1925 |
338.48 |
| Sep 15 2022 |
1592 |
338.48 |
| Sep 15 2022 |
1923 |
338.48 |
| Sep 08 2022 |
1579 |
338.48 |
| Sep 08 2022 |
1907 |
338.48 |
| Sep 01 2022 |
1545 |
338.48 |
| Sep 01 2022 |
1909 |
338.48 |
| Aug 25 2022 |
1530 |
338.48 |
| Aug 25 2022 |
1901 |
338.48 |
| Aug 18 2022 |
1539 |
338.48 |
| Aug 18 2022 |
1913 |
338.48 |
| Aug 11 2022 |
1535 |
338.48 |
| Aug 11 2022 |
1848 |
338.48 |
| Aug 04 2022 |
1532 |
338.48 |
| Aug 04 2022 |
1833 |
338.48 |
| Jul 28 2022 |
1517 |
338.48 |
| Jul 28 2022 |
1821 |
338.48 |
| Jul 21 2022 |
1508 |
338.48 |
| Jul 21 2022 |
1815 |
338.48 |
| Jul 14 2022 |
1505 |
338.48 |
| Jul 14 2022 |
1830 |
338.48 |
| Jul 07 2022 |
1495 |
338.48 |
| Jul 07 2022 |
1796 |
338.48 |
| Jun 30 2022 |
1497 |
338.48 |
| Jun 30 2022 |
1794 |
338.48 |
| Jun 23 2022 |
1501 |
338.48 |
| Jun 23 2022 |
1794 |
338.48 |
| Jun 16 2022 |
1518 |
338.48 |
| Jun 16 2022 |
1808 |
338.48 |
| Jun 09 2022 |
1511 |
338.48 |
| Jun 09 2022 |
1842 |
338.48 |
| Jun 02 2022 |
1508 |
338.48 |
| Jun 02 2022 |
1830 |
338.48 |
| May 26 2022 |
1505 |
338.48 |
| May 26 2022 |
1828 |
338.48 |
| May 19 2022 |
1472 |
338.48 |
| May 19 2022 |
1824 |
338.48 |
| May 12 2022 |
1472 |
338.48 |
| May 12 2022 |
1808 |
338.48 |
| May 05 2022 |
1459 |
338.48 |
| May 05 2022 |
1657 |
338.48 |
| Apr 28 2022 |
1460 |
338.48 |
| Apr 28 2022 |
1779 |
338.48 |
| Apr 21 2022 |
1422 |
338.48 |
| Apr 21 2022 |
1671 |
338.48 |
| Apr 14 2022 |
1409 |
338.48 |
| Apr 14 2022 |
1672 |
338.48 |
| Apr 07 2022 |
1413 |
338.48 |
| Apr 07 2022 |
1672 |
338.48 |
| Mar 31 2022 |
1415 |
338.48 |
| Mar 31 2022 |
1635 |
338.48 |
| Mar 24 2022 |
1415 |
338.48 |
| Mar 24 2022 |
1638 |
338.48 |
| Mar 17 2022 |
1409 |
338.48 |
| Mar 17 2022 |
1639 |
338.48 |
| Mar 10 2022 |
1399 |
338.48 |
| Mar 10 2022 |
1613 |
338.48 |
| Mar 03 2022 |
1358 |
338.48 |
| Mar 03 2022 |
1532 |
338.48 |
| Feb 24 2022 |
1324 |
338.48 |
| Feb 24 2022 |
1491 |
338.48 |
| Feb 17 2022 |
1306 |
338.48 |
| Feb 17 2022 |
1391 |
338.48 |
| Feb 10 2022 |
1288 |
338.48 |
| Feb 10 2022 |
1365 |
338.48 |
| Feb 03 2022 |
1268 |
338.48 |
| Feb 03 2022 |
1352 |
338.48 |
| Jan 27 2022 |
1262 |
338.48 |
| Jan 27 2022 |
1352 |
338.48 |
| Jan 20 2022 |
1259 |
338.48 |
| Jan 20 2022 |
1357 |
338.48 |
| Jan 13 2022 |
1253 |
338.48 |
| Jan 13 2022 |
1366 |
338.48 |
| Jan 06 2022 |
1254 |
338.48 |
| Jan 06 2022 |
1367 |
338.48 |
| Dec 30 2021 |
1256 |
338.48 |
| Dec 30 2021 |
1368 |
338.48 |
| Dec 23 2021 |
1256 |
338.48 |
| Dec 23 2021 |
1368 |
338.48 |
| Dec 16 2021 |
1256 |
338.48 |
| Dec 16 2021 |
1368 |
338.48 |
| Dec 09 2021 |
1256 |
338.48 |
| Dec 09 2021 |
1368 |
338.48 |
| Dec 02 2021 |
1255 |
338.48 |
| Dec 02 2021 |
1368 |
338.48 |
| Nov 25 2021 |
1255 |
338.48 |
| Nov 25 2021 |
1368 |
338.48 |
| Nov 18 2021 |
1256 |
338.48 |
| Nov 18 2021 |
1369 |
338.48 |
| Nov 11 2021 |
1256 |
338.48 |
| Nov 11 2021 |
1370 |
338.48 |
| Nov 04 2021 |
1256 |
338.48 |
| Nov 04 2021 |
1375 |
338.48 |
| Oct 28 2021 |
1257 |
338.48 |
| Oct 28 2021 |
1376 |
338.48 |
| Oct 21 2021 |
1257 |
338.48 |
| Oct 21 2021 |
1376 |
338.48 |
| Oct 14 2021 |
1257 |
338.48 |
| Oct 14 2021 |
1374 |
338.48 |
| Oct 07 2021 |
1256 |
338.48 |
| Oct 07 2021 |
1374 |
338.48 |
| Sep 30 2021 |
1229 |
338.48 |
| Sep 30 2021 |
1346 |
338.48 |
| Sep 23 2021 |
1182 |
338.48 |
| Sep 23 2021 |
1304 |
338.48 |
| Sep 16 2021 |
1161 |
338.48 |
| Sep 16 2021 |
1291 |
338.48 |
| Sep 09 2021 |
1142 |
338.48 |
| Sep 09 2021 |
1276 |
338.48 |
| Sep 02 2021 |
1097 |
338.48 |
| Sep 02 2021 |
1271 |
338.48 |
| Aug 26 2021 |
1036 |
338.48 |
| Aug 26 2021 |
1181 |
338.48 |
| Aug 19 2021 |
1027 |
338.48 |
| Aug 19 2021 |
1154 |
338.48 |
| Aug 12 2021 |
1006 |
338.48 |
| Aug 12 2021 |
1153 |
338.48 |
| Aug 05 2021 |
973 |
338.48 |
| Aug 05 2021 |
1113 |
338.48 |
| Jul 29 2021 |
922 |
338.48 |
| Jul 29 2021 |
1092 |
338.48 |
| Jul 22 2021 |
846 |
338.48 |
| Jul 22 2021 |
939 |
338.48 |
| Jul 15 2021 |
754 |
338.48 |
| Jul 15 2021 |
899 |
338.48 |
| Jul 08 2021 |
654 |
338.48 |
| Jul 08 2021 |
835 |
338.48 |
| Jul 01 2021 |
638 |
338.48 |
| Jul 01 2021 |
820 |
338.48 |
| Jun 24 2021 |
597 |
338.48 |
| Jun 24 2021 |
774 |
338.48 |
| Jun 17 2021 |
420 |
338.48 |
| Jun 17 2021 |
640 |
338.48 |
| Jun 10 2021 |
370 |
338.48 |
| Jun 10 2021 |
597 |
338.48 |
| Jul 26 2019 |
11013 |
466.02 |
| Jul 26 2019 |
16017 |
466.02 |
| Jul 19 2019 |
11054 |
466.02 |
| Jul 19 2019 |
16164 |
466.02 |
| Jul 12 2019 |
11218 |
466.02 |
| Jul 12 2019 |
16272 |
466.02 |
| Jul 05 2019 |
11552 |
466.02 |
| Jul 05 2019 |
16616 |
466.02 |
| Jun 28 2019 |
11708 |
466.02 |
| Jun 28 2019 |
16792 |
466.02 |
| Jun 21 2019 |
11686 |
466.02 |
| Jun 21 2019 |
16651 |
466.02 |
| Jun 14 2019 |
11862 |
466.02 |
| Jun 14 2019 |
16792 |
466.02 |
| Jun 07 2019 |
12065 |
466.02 |
| Jun 07 2019 |
16996 |
466.02 |
| May 31 2019 |
11992 |
466.02 |
| May 31 2019 |
16916 |
466.02 |
| May 24 2019 |
11989 |
466.02 |
| May 24 2019 |
16954 |
466.02 |
| May 17 2019 |
12038 |
466.02 |
| May 17 2019 |
16948 |
466.02 |
| May 10 2019 |
12015 |
466.02 |
| May 10 2019 |
16889 |
466.02 |
| May 03 2019 |
12037 |
466.02 |
| May 03 2019 |
16937 |
466.02 |
| Apr 26 2019 |
12026 |
466.02 |
| Apr 26 2019 |
16573 |
466.02 |
| Apr 19 2019 |
12176 |
466.02 |
| Apr 19 2019 |
16534 |
466.02 |
| Apr 18 2019 |
12189 |
466.02 |
| Apr 12 2019 |
12321 |
466.02 |
| Apr 12 2019 |
16587 |
466.02 |
| Apr 05 2019 |
12058 |
466.02 |
| Apr 05 2019 |
16159 |
466.02 |
| Mar 29 2019 |
11893 |
466.02 |
| Mar 29 2019 |
16027 |
466.02 |
| Mar 22 2019 |
11751 |
466.02 |
| Mar 22 2019 |
15846 |
466.02 |
| Mar 15 2019 |
11688 |
466.02 |
| Mar 15 2019 |
15836 |
466.02 |
| Mar 08 2019 |
11605 |
466.02 |
| Mar 08 2019 |
15640 |
466.02 |
| Mar 01 2019 |
11618 |
466.02 |
| Mar 01 2019 |
15716 |
466.02 |
| Feb 22 2019 |
11652 |
466.02 |
| Feb 22 2019 |
15773 |
466.02 |
| Feb 15 2019 |
11554 |
466.02 |
| Feb 15 2019 |
15604 |
466.02 |
| Feb 08 2019 |
11422 |
466.02 |
| Feb 08 2019 |
15448 |
466.02 |
| Feb 01 2019 |
11454 |
466.02 |
| Feb 01 2019 |
15462 |
466.02 |
| Jan 25 2019 |
11494 |
466.02 |
| Jan 25 2019 |
15521 |
466.02 |
| Jan 18 2019 |
11519 |
466.02 |
| Jan 18 2019 |
15557 |
466.02 |
| Jan 11 2019 |
11506 |
466.02 |
| Jan 11 2019 |
15545 |
466.02 |
| Jan 04 2019 |
11516 |
466.02 |
| Jan 04 2019 |
15551 |
466.02 |
| Dec 28 2018 |
11516 |
466.02 |
| Dec 28 2018 |
15551 |
466.02 |
| Dec 21 2018 |
11516 |
466.02 |
| Dec 21 2018 |
15551 |
466.02 |
| Dec 14 2018 |
11516 |
466.02 |
| Dec 14 2018 |
15551 |
466.02 |
| Dec 07 2018 |
11507 |
466.02 |
| Dec 07 2018 |
15544 |
466.02 |
| Nov 30 2018 |
11507 |
466.02 |
| Nov 30 2018 |
15544 |
466.02 |
| Nov 23 2018 |
11507 |
466.02 |
| Nov 23 2018 |
15544 |
466.02 |
| Nov 16 2018 |
11507 |
466.02 |
| Nov 16 2018 |
15544 |
466.02 |
| Nov 09 2018 |
11507 |
466.02 |
| Nov 09 2018 |
15545 |
466.02 |
| Nov 02 2018 |
11507 |
466.02 |
| Nov 02 2018 |
15515 |
466.02 |
| Oct 26 2018 |
11507 |
466.02 |
| Oct 26 2018 |
15511 |
466.02 |
| Oct 19 2018 |
11507 |
466.02 |
| Oct 19 2018 |
15529 |
466.02 |
| Oct 12 2018 |
11480 |
466.02 |
| Oct 12 2018 |
15475 |
466.02 |
| Oct 05 2018 |
11458 |
466.02 |
| Oct 05 2018 |
15599 |
466.02 |
| Sep 28 2018 |
11473 |
466.02 |
| Sep 28 2018 |
15218 |
466.02 |
| Sep 21 2018 |
11453 |
466.02 |
| Sep 21 2018 |
15198 |
466.02 |
| Sep 14 2018 |
11507 |
466.02 |
| Sep 14 2018 |
15240 |
466.02 |
| Sep 07 2018 |
11616 |
466.02 |
| Sep 07 2018 |
15528 |
466.02 |
| Aug 31 2018 |
11708 |
466.02 |
| Aug 31 2018 |
15612 |
466.02 |
| Aug 24 2018 |
11622 |
466.02 |
| Aug 24 2018 |
15624 |
466.02 |
| Aug 17 2018 |
11812 |
466.02 |
| Aug 17 2018 |
15796 |
466.02 |
| Aug 10 2018 |
11825 |
466.02 |
| Aug 10 2018 |
15893 |
466.02 |
| Aug 03 2018 |
11929 |
466.02 |
| Aug 03 2018 |
16041 |
466.02 |
| Sep 08 2017 |
3140 |
356.58 |
| Sep 08 2017 |
4677 |
356.58 |
| Sep 01 2017 |
3192 |
356.58 |
| Sep 01 2017 |
4665 |
356.58 |
| Aug 25 2017 |
3201 |
356.58 |
| Aug 25 2017 |
4979 |
356.58 |
| Aug 18 2017 |
3235 |
356.58 |
| Aug 18 2017 |
5032 |
356.58 |
| Aug 11 2017 |
3216 |
356.58 |
| Aug 11 2017 |
5073 |
356.58 |
| Aug 04 2017 |
3266 |
356.58 |
| Aug 04 2017 |
5132 |
356.58 |
| Jul 28 2017 |
3296 |
356.58 |
| Jul 28 2017 |
5185 |
356.58 |
| Jul 21 2017 |
3373 |
356.58 |
| Jul 21 2017 |
5273 |
356.58 |
| Jul 14 2017 |
3409 |
356.58 |
| Jul 14 2017 |
5308 |
356.58 |
| Jul 07 2017 |
3427 |
356.58 |
| Jul 07 2017 |
5344 |
356.58 |
| Jun 30 2017 |
3467 |
356.58 |
| Jun 30 2017 |
5363 |
356.58 |
| Jun 23 2017 |
4284 |
356.58 |
| Jun 23 2017 |
5411 |
356.58 |
| Jun 16 2017 |
4390 |
356.58 |
| Jun 16 2017 |
5469 |
356.58 |
| Jun 09 2017 |
4451 |
356.58 |
| Jun 09 2017 |
5353 |
356.58 |
| Jun 02 2017 |
4477 |
356.58 |
| Jun 02 2017 |
5504 |
356.58 |
| May 26 2017 |
4536 |
356.58 |
| May 26 2017 |
5514 |
356.58 |
| May 19 2017 |
4523 |
356.58 |
| May 19 2017 |
5548 |
356.58 |
| May 12 2017 |
4611 |
356.58 |
| May 12 2017 |
5596 |
356.58 |
| May 05 2017 |
4683 |
356.58 |
| May 05 2017 |
5679 |
356.58 |
| Apr 28 2017 |
4588 |
356.58 |
| Apr 28 2017 |
5677 |
356.58 |
| Apr 21 2017 |
4718 |
356.58 |
| Apr 21 2017 |
5748 |
356.58 |
| Apr 14 2017 |
4782 |
356.58 |
| Apr 14 2017 |
5816 |
356.58 |
| Apr 07 2017 |
4845 |
356.58 |
| Apr 07 2017 |
5681 |
356.58 |
| Mar 31 2017 |
4993 |
356.58 |
| Mar 31 2017 |
5811 |
356.58 |
| Mar 24 2017 |
4918 |
356.58 |
| Mar 24 2017 |
5755 |
356.58 |
| Mar 17 2017 |
4978 |
356.58 |
| Mar 17 2017 |
5784 |
356.58 |
| Mar 10 2017 |
5015 |
356.58 |
| Mar 10 2017 |
5824 |
356.58 |
| Mar 03 2017 |
4991 |
356.58 |
| Mar 03 2017 |
5853 |
356.58 |
| Feb 24 2017 |
4963 |
356.58 |
| Feb 24 2017 |
5882 |
356.58 |
| Feb 17 2017 |
4814 |
356.58 |
| Feb 17 2017 |
5896 |
356.58 |
| Feb 10 2017 |
4834 |
356.58 |
| Feb 10 2017 |
5912 |
356.58 |
| Feb 03 2017 |
4842 |
356.58 |
| Feb 03 2017 |
5940 |
356.58 |
| Jan 27 2017 |
4853 |
356.58 |
| Jan 27 2017 |
5947 |
356.58 |
| Jan 20 2017 |
4859 |
356.58 |
| Jan 20 2017 |
5956 |
356.58 |
| Jan 13 2017 |
4859 |
356.58 |
| Jan 13 2017 |
5959 |
356.58 |
| Jan 06 2017 |
4858 |
356.58 |
| Jan 06 2017 |
5946 |
356.58 |
| Dec 30 2016 |
4862 |
356.58 |
| Dec 30 2016 |
5948 |
356.58 |
| Dec 23 2016 |
4862 |
356.58 |
| Dec 23 2016 |
5948 |
356.58 |
| Dec 16 2016 |
4859 |
356.58 |
| Dec 16 2016 |
5940 |
356.58 |
| Dec 09 2016 |
4859 |
356.58 |
| Dec 09 2016 |
5940 |
356.58 |
| Dec 02 2016 |
4859 |
356.58 |
| Dec 02 2016 |
5940 |
356.58 |
| Nov 25 2016 |
4855 |
356.58 |
| Nov 25 2016 |
5933 |
356.58 |
| Nov 18 2016 |
4855 |
356.58 |
| Nov 18 2016 |
5933 |
356.58 |
| Nov 11 2016 |
4855 |
356.58 |
| Nov 11 2016 |
5934 |
356.58 |
| Nov 04 2016 |
4855 |
356.58 |
| Nov 04 2016 |
5934 |
356.58 |
| Oct 28 2016 |
4856 |
356.58 |
| Oct 28 2016 |
5942 |
356.58 |
| Oct 21 2016 |
4858 |
356.58 |
| Oct 21 2016 |
5948 |
356.58 |
| Oct 14 2016 |
4880 |
356.58 |
| Oct 14 2016 |
5986 |
356.58 |
| Oct 07 2016 |
4884 |
356.58 |
| Oct 07 2016 |
5990 |
356.58 |
| Sep 30 2016 |
4890 |
356.58 |
| Sep 30 2016 |
5993 |
356.58 |
| Sep 23 2016 |
4891 |
356.58 |
| Sep 23 2016 |
5960 |
356.58 |
| Sep 16 2016 |
4927 |
356.58 |
| Sep 16 2016 |
5973 |
356.58 |
| Jul 22 2016 |
6158 |
366.22 |
| Jul 22 2016 |
8029 |
366.22 |
| Jun 22 2016 |
6349 |
366.22 |
| Jun 22 2016 |
8820 |
366.22 |
| Jun 15 2016 |
6410 |
366.22 |
| Jun 15 2016 |
8927 |
366.22 |
| Jun 08 2016 |
6485 |
366.22 |
| Jun 08 2016 |
8983 |
366.22 |
| Jun 01 2016 |
6560 |
366.22 |
| Jun 01 2016 |
9236 |
366.22 |
| May 25 2016 |
6572 |
366.22 |
| May 25 2016 |
9279 |
366.22 |
| May 18 2016 |
6632 |
366.22 |
| May 18 2016 |
9308 |
366.22 |
| May 11 2016 |
6614 |
366.22 |
| May 11 2016 |
9286 |
366.22 |
| May 04 2016 |
6538 |
366.22 |
| May 04 2016 |
9254 |
366.22 |
| Apr 27 2016 |
6705 |
366.22 |
| Apr 27 2016 |
9443 |
366.22 |
| Apr 20 2016 |
6772 |
366.22 |
| Apr 20 2016 |
9541 |
366.22 |
| Apr 13 2016 |
6696 |
366.22 |
| Apr 13 2016 |
9496 |
366.22 |
| Apr 06 2016 |
6709 |
366.22 |
| Apr 06 2016 |
9564 |
366.22 |
| Mar 30 2016 |
6635 |
366.22 |
| Mar 30 2016 |
9482 |
366.22 |
| Mar 23 2016 |
6669 |
366.22 |
| Mar 23 2016 |
9630 |
366.22 |
| Mar 16 2016 |
6572 |
366.22 |
| Mar 16 2016 |
9555 |
366.22 |
| Mar 09 2016 |
6575 |
366.22 |
| Mar 09 2016 |
9579 |
366.22 |
| Mar 02 2016 |
6562 |
366.22 |
| Mar 02 2016 |
9541 |
366.22 |
| Feb 24 2016 |
6541 |
366.22 |
| Feb 24 2016 |
9532 |
366.22 |
| Feb 17 2016 |
6585 |
366.22 |
| Feb 17 2016 |
9620 |
366.22 |
| Feb 10 2016 |
6611 |
366.22 |
| Feb 10 2016 |
9655 |
366.22 |
| Feb 03 2016 |
6625 |
366.22 |
| Feb 03 2016 |
9675 |
366.22 |
| Jan 27 2016 |
6636 |
366.22 |
| Jan 27 2016 |
9702 |
366.22 |
| Jan 20 2016 |
6661 |
366.22 |
| Jan 20 2016 |
9719 |
366.22 |
| Jan 13 2016 |
6669 |
366.22 |
| Jan 13 2016 |
9725 |
366.22 |
| Jan 06 2016 |
6672 |
366.22 |
| Jan 06 2016 |
9729 |
366.22 |
| Dec 30 2015 |
6673 |
366.22 |
| Dec 30 2015 |
9728 |
366.22 |
| Dec 23 2015 |
6673 |
366.22 |
| Dec 23 2015 |
9728 |
366.22 |
| Dec 16 2015 |
6673 |
366.22 |
| Dec 16 2015 |
9728 |
366.22 |
| Dec 09 2015 |
6680 |
366.22 |
| Dec 09 2015 |
9730 |
366.22 |
| Dec 02 2015 |
6681 |
366.22 |
| Dec 02 2015 |
9731 |
366.22 |
| Nov 25 2015 |
6681 |
366.22 |
| Nov 25 2015 |
9731 |
366.22 |
| Nov 18 2015 |
6681 |
366.22 |
| Nov 18 2015 |
9731 |
366.22 |
| Nov 11 2015 |
6681 |
366.22 |
| Nov 11 2015 |
9734 |
366.22 |
| Nov 04 2015 |
6681 |
366.22 |
| Nov 04 2015 |
9734 |
366.22 |
| Oct 28 2015 |
6671 |
366.22 |
| Oct 28 2015 |
9719 |
366.22 |
| Oct 21 2015 |
6680 |
366.22 |
| Oct 21 2015 |
9722 |
366.22 |
| Oct 14 2015 |
6681 |
366.22 |
| Oct 14 2015 |
9725 |
366.22 |
| Oct 07 2015 |
6674 |
366.22 |
| Oct 07 2015 |
9728 |
366.22 |
| Sep 30 2015 |
6677 |
366.22 |
| Sep 30 2015 |
9744 |
366.22 |
| Sep 23 2015 |
6686 |
366.22 |
| Sep 23 2015 |
9781 |
366.22 |
| Sep 16 2015 |
6694 |
366.22 |
| Sep 16 2015 |
9764 |
366.22 |
| Sep 09 2015 |
6719 |
366.22 |
| Sep 09 2015 |
9792 |
366.22 |
| Sep 02 2015 |
6672 |
366.22 |
| Sep 02 2015 |
9747 |
366.22 |
| Aug 26 2015 |
6811 |
366.22 |
| Aug 26 2015 |
9875 |
366.22 |
| Aug 19 2015 |
6822 |
366.22 |
| Aug 19 2015 |
10066 |
366.22 |
| Aug 12 2015 |
6894 |
366.22 |
| Aug 12 2015 |
10094 |
366.22 |
| Aug 05 2015 |
6876 |
366.22 |
| Aug 05 2015 |
10122 |
366.22 |
| Jul 29 2015 |
6993 |
366.22 |
| Jul 29 2015 |
10248 |
366.22 |
| Jun 03 2015 |
48 |
173.55 |
| Jun 03 2015 |
125 |
173.55 |
| May 28 2014 |
20064 |
490.04 |
| May 28 2014 |
29545 |
490.04 |
| May 21 2014 |
20155 |
490.04 |
| May 21 2014 |
29690 |
490.04 |
| May 14 2014 |
20283 |
490.04 |
| May 14 2014 |
29836 |
490.04 |
| May 07 2014 |
17502 |
463.4 |
| May 07 2014 |
25663 |
463.4 |
| Apr 30 2014 |
18084 |
463.4 |
| Apr 30 2014 |
26323 |
463.4 |
| Apr 23 2014 |
18314 |
463.4 |
| Apr 23 2014 |
26652 |
463.4 |
| Apr 16 2014 |
18152 |
463.4 |
| Apr 16 2014 |
26467 |
463.4 |
| Apr 09 2014 |
18351 |
463.4 |
| Apr 09 2014 |
26877 |
463.4 |
| Apr 02 2014 |
18555 |
463.4 |
| Apr 02 2014 |
26440 |
463.4 |
| Mar 26 2014 |
18979 |
463.4 |
| Mar 26 2014 |
26387 |
463.4 |
| Mar 19 2014 |
19074 |
463.4 |
| Mar 19 2014 |
26333 |
463.4 |
| Mar 12 2014 |
19060 |
463.4 |
| Mar 12 2014 |
26351 |
463.4 |
| Mar 05 2014 |
19101 |
463.4 |
| Mar 05 2014 |
26205 |
463.4 |
| Feb 26 2014 |
19093 |
463.4 |
| Feb 26 2014 |
26154 |
463.4 |
| Feb 19 2014 |
19126 |
463.4 |
| Feb 19 2014 |
26190 |
463.4 |
| Feb 12 2014 |
19109 |
463.4 |
| Feb 12 2014 |
26123 |
463.4 |
| Feb 05 2014 |
19258 |
463.4 |
| Feb 05 2014 |
26246 |
463.4 |
| Jan 29 2014 |
19400 |
463.4 |
| Jan 29 2014 |
26260 |
463.4 |
| Jan 22 2014 |
19359 |
463.4 |
| Jan 22 2014 |
26150 |
463.4 |
| Jan 15 2014 |
19418 |
463.4 |
| Jan 15 2014 |
26210 |
463.4 |
| Jan 08 2014 |
19452 |
463.4 |
| Jan 08 2014 |
26116 |
463.4 |
| Jan 01 2014 |
19455 |
463.4 |
| Jan 01 2014 |
26118 |
463.4 |
| Dec 25 2013 |
19455 |
463.4 |
| Dec 25 2013 |
26125 |
463.4 |
| Dec 18 2013 |
19455 |
463.4 |
| Dec 18 2013 |
26125 |
463.4 |
| Dec 11 2013 |
19455 |
463.4 |
| Dec 11 2013 |
26126 |
463.4 |
| Dec 04 2013 |
19455 |
463.4 |
| Dec 04 2013 |
26127 |
463.4 |
| Nov 27 2013 |
19455 |
463.4 |
| Nov 27 2013 |
26127 |
463.4 |
| Nov 20 2013 |
19455 |
463.4 |
| Nov 20 2013 |
26128 |
463.4 |
| Nov 13 2013 |
19457 |
463.4 |
| Nov 13 2013 |
26129 |
463.4 |
| Nov 06 2013 |
19458 |
463.4 |
| Nov 06 2013 |
26130 |
463.4 |
| Oct 30 2013 |
19456 |
463.4 |
| Oct 30 2013 |
26128 |
463.4 |
| Oct 23 2013 |
19457 |
463.4 |
| Oct 23 2013 |
26126 |
463.4 |
| Oct 16 2013 |
19412 |
463.4 |
| Oct 16 2013 |
26103 |
463.4 |
| Oct 09 2013 |
19398 |
463.4 |
| Oct 09 2013 |
25908 |
463.4 |
| Oct 02 2013 |
19382 |
463.4 |
| Oct 02 2013 |
25965 |
463.4 |
| Sep 25 2013 |
19285 |
463.4 |
| Sep 25 2013 |
25911 |
463.4 |
| Sep 18 2013 |
19199 |
463.4 |
| Sep 18 2013 |
25666 |
463.4 |
| Sep 11 2013 |
19084 |
463.4 |
| Sep 11 2013 |
25496 |
463.4 |
| Sep 04 2013 |
19028 |
463.4 |
| Sep 04 2013 |
25657 |
463.4 |
| Aug 28 2013 |
18983 |
463.4 |
| Aug 28 2013 |
25570 |
463.4 |
| Aug 21 2013 |
19067 |
463.4 |
| Aug 21 2013 |
25755 |
463.4 |
| Aug 14 2013 |
19193 |
463.4 |
| Aug 14 2013 |
25491 |
463.4 |
| Aug 07 2013 |
19431 |
463.4 |
| Aug 07 2013 |
25719 |
463.4 |
| Jul 31 2013 |
19616 |
463.4 |
| Jul 31 2013 |
26042 |
463.4 |
| Jul 24 2013 |
19801 |
463.4 |
| Jul 24 2013 |
26168 |
463.4 |
| Jul 17 2013 |
19884 |
463.4 |
| Jul 17 2013 |
26271 |
463.4 |
| Jul 10 2013 |
20096 |
463.4 |
| Jul 10 2013 |
26564 |
463.4 |
| Jul 03 2013 |
20263 |
463.4 |
| Jul 03 2013 |
26559 |
463.4 |
| Jun 26 2013 |
20554 |
463.4 |
| Jun 26 2013 |
26762 |
463.4 |
| Jun 19 2013 |
20768 |
463.4 |
| Jun 19 2013 |
26739 |
463.4 |
| Jun 12 2013 |
20861 |
463.4 |
| Jun 12 2013 |
27034 |
463.4 |
| Jun 05 2013 |
17622 |
436.76 |
| Jun 05 2013 |
22727 |
436.76 |
| May 29 2013 |
17642 |
436.76 |
| May 29 2013 |
22713 |
436.76 |
| May 22 2013 |
17923 |
436.76 |
| May 22 2013 |
23152 |
436.76 |
