| Jul 21 2017 |
29635 |
564.31 |
| Jul 14 2017 |
21846 |
579.21 |
| Jul 14 2017 |
30241 |
571.76 |
| Jul 07 2017 |
21870 |
579.21 |
| Jul 07 2017 |
30350 |
571.76 |
| Jun 30 2017 |
22225 |
584.8 |
| Jun 30 2017 |
30800 |
577.97 |
| Jun 23 2017 |
23329 |
584.8 |
| Jun 23 2017 |
30978 |
577.97 |
| Jun 16 2017 |
23396 |
584.8 |
| Jun 16 2017 |
30975 |
577.97 |
| Jun 09 2017 |
23479 |
584.8 |
| Jun 09 2017 |
30895 |
577.97 |
| Jun 02 2017 |
23406 |
580.52 |
| Jun 02 2017 |
31233 |
576.47 |
| May 26 2017 |
23641 |
580.52 |
| May 26 2017 |
31399 |
576.47 |
| May 19 2017 |
23679 |
580.52 |
| May 19 2017 |
31812 |
576.47 |
| May 12 2017 |
23812 |
580.52 |
| May 12 2017 |
31930 |
576.47 |
| May 05 2017 |
23700 |
580.52 |
| May 05 2017 |
31842 |
576.47 |
| Apr 28 2017 |
23398 |
580.52 |
| Apr 28 2017 |
31432 |
576.47 |
| Apr 21 2017 |
23721 |
580.52 |
| Apr 21 2017 |
31826 |
576.47 |
| Apr 14 2017 |
23703 |
580.52 |
| Apr 14 2017 |
31788 |
576.47 |
| Apr 07 2017 |
23901 |
580.52 |
| Apr 07 2017 |
31484 |
576.47 |
| Mar 31 2017 |
23568 |
570.04 |
| Mar 31 2017 |
24258 |
580.52 |
| Mar 31 2017 |
31584 |
575.18 |
| Mar 24 2017 |
23083 |
570.04 |
| Mar 24 2017 |
23947 |
580.52 |
| Mar 24 2017 |
31068 |
575.18 |
| Mar 17 2017 |
23422 |
570.04 |
| Mar 17 2017 |
24070 |
580.52 |
| Mar 17 2017 |
31270 |
575.18 |
| Mar 10 2017 |
23383 |
570.04 |
| Mar 10 2017 |
24201 |
580.52 |
| Mar 10 2017 |
31264 |
575.18 |
| Mar 03 2017 |
23137 |
570.04 |
| Mar 03 2017 |
24025 |
580.52 |
| Mar 03 2017 |
31045 |
575.18 |
| Feb 24 2017 |
23373 |
570.04 |
| Feb 24 2017 |
23889 |
580.52 |
| Feb 24 2017 |
31074 |
575.18 |
| Feb 17 2017 |
23280 |
570.04 |
| Feb 17 2017 |
23587 |
580.52 |
| Feb 17 2017 |
30994 |
575.18 |
| Feb 10 2017 |
23587 |
570.04 |
| Feb 10 2017 |
23631 |
580.52 |
| Feb 10 2017 |
31134 |
575.18 |
| Feb 03 2017 |
23532 |
570.04 |
| Feb 03 2017 |
23643 |
580.52 |
| Feb 03 2017 |
31075 |
575.18 |
| Jan 27 2017 |
23521 |
570.04 |
| Jan 27 2017 |
23679 |
580.52 |
| Jan 27 2017 |
31076 |
575.18 |
| Jan 20 2017 |
23471 |
570.04 |
| Jan 20 2017 |
23669 |
580.52 |
| Jan 20 2017 |
31043 |
575.18 |
| Jan 13 2017 |
23443 |
570.04 |
| Jan 13 2017 |
23688 |
580.52 |
| Jan 13 2017 |
31029 |
575.18 |
| Jan 06 2017 |
23443 |
570.04 |
| Jan 06 2017 |
23699 |
580.52 |
| Jan 06 2017 |
31040 |
575.18 |
| Dec 30 2016 |
23444 |
570.04 |
| Dec 30 2016 |
23710 |
580.52 |
| Dec 30 2016 |
31051 |
575.18 |
| Dec 23 2016 |
23444 |
570.04 |
| Dec 23 2016 |
23710 |
580.52 |
| Dec 23 2016 |
31051 |
575.18 |
| Dec 16 2016 |
23444 |
570.04 |
| Dec 16 2016 |
23693 |
580.52 |
| Dec 16 2016 |
31041 |
575.18 |
| Dec 09 2016 |
23436 |
570.04 |
| Dec 09 2016 |
23689 |
580.52 |
| Dec 09 2016 |
31037 |
575.18 |
| Dec 02 2016 |
23436 |
570.04 |
| Dec 02 2016 |
23689 |
580.52 |
| Dec 02 2016 |
31038 |
575.18 |
| Nov 25 2016 |
23436 |
570.04 |
| Nov 25 2016 |
23685 |
580.52 |
| Nov 25 2016 |
31034 |
575.18 |
| Nov 18 2016 |
23436 |
570.04 |
| Nov 18 2016 |
23685 |
580.52 |
| Nov 18 2016 |
31034 |
575.18 |
| Nov 11 2016 |
23390 |
570.04 |
| Nov 11 2016 |
23685 |
580.52 |
| Nov 11 2016 |
30996 |
575.18 |
| Nov 04 2016 |
23390 |
570.04 |
| Nov 04 2016 |
23685 |
580.52 |
| Nov 04 2016 |
30996 |
575.18 |
| Oct 28 2016 |
23401 |
570.04 |
| Oct 28 2016 |
23686 |
580.52 |
| Oct 28 2016 |
31007 |
575.18 |
| Oct 21 2016 |
23431 |
570.04 |
| Oct 21 2016 |
23684 |
580.52 |
| Oct 21 2016 |
31027 |
575.18 |
| Oct 14 2016 |
23449 |
570.04 |
| Oct 14 2016 |
23585 |
580.52 |
| Oct 14 2016 |
30975 |
575.18 |
| Oct 07 2016 |
23486 |
570.04 |
| Oct 07 2016 |
23618 |
580.52 |
| Oct 07 2016 |
31026 |
575.18 |
| Sep 30 2016 |
23503 |
570.04 |
| Sep 30 2016 |
23684 |
580.52 |
| Sep 30 2016 |
31073 |
575.18 |
| Sep 23 2016 |
23185 |
570.04 |
| Sep 23 2016 |
23786 |
580.52 |
| Sep 23 2016 |
30872 |
575.18 |
| Sep 16 2016 |
23081 |
570.04 |
| Sep 16 2016 |
23904 |
580.52 |
| Sep 16 2016 |
30893 |
575.18 |
| Sep 09 2016 |
23202 |
570.04 |
| Sep 09 2016 |
24026 |
580.52 |
| Sep 09 2016 |
31019 |
575.18 |
| Sep 02 2016 |
23252 |
570.04 |
| Sep 02 2016 |
24195 |
580.52 |
| Sep 02 2016 |
31170 |
575.18 |
| Aug 26 2016 |
23062 |
570.04 |
| Aug 26 2016 |
24258 |
580.52 |
| Aug 26 2016 |
30974 |
575.18 |
| Aug 19 2016 |
23080 |
570.04 |
| Aug 19 2016 |
24295 |
580.52 |
| Aug 19 2016 |
30971 |
575.18 |
| Aug 12 2016 |
23154 |
570.04 |
| Aug 12 2016 |
24632 |
580.52 |
| Aug 12 2016 |
33519 |
575.18 |
| Aug 05 2016 |
23212 |
570.04 |
| Aug 05 2016 |
24440 |
580.52 |
| Aug 05 2016 |
33645 |
575.18 |
| Jul 29 2016 |
23087 |
570.04 |
| Jul 29 2016 |
24535 |
580.52 |
| Jul 29 2016 |
33924 |
575.18 |
| Jul 22 2016 |
23228 |
570.04 |
| Jul 22 2016 |
24778 |
580.52 |
| Jul 22 2016 |
34306 |
577.9 |
| Jun 22 2016 |
23588 |
570.04 |
| Jun 22 2016 |
24733 |
571.96 |
| Jun 22 2016 |
34991 |
571 |
| Jun 15 2016 |
23925 |
570.04 |
| Jun 15 2016 |
24791 |
571.96 |
| Jun 15 2016 |
35398 |
571 |
| Jun 08 2016 |
24054 |
570.04 |
| Jun 08 2016 |
24986 |
571.96 |
| Jun 08 2016 |
35593 |
571 |
| Jun 01 2016 |
24156 |
570.04 |
| Jun 01 2016 |
35806 |
570.04 |
| May 25 2016 |
24095 |
570.04 |
| May 25 2016 |
35581 |
570.04 |
| May 18 2016 |
24194 |
570.04 |
| May 18 2016 |
35912 |
570.04 |
| May 11 2016 |
24255 |
570.04 |
| May 11 2016 |
35945 |
570.04 |
| May 04 2016 |
24105 |
570.04 |
| May 04 2016 |
35809 |
570.04 |
| Apr 27 2016 |
24371 |
570.04 |
| Apr 27 2016 |
36315 |
570.04 |
| Apr 20 2016 |
24175 |
570.04 |
| Apr 20 2016 |
36269 |
570.04 |
| Apr 13 2016 |
24760 |
570.04 |
| Apr 13 2016 |
36215 |
570.04 |
| Apr 06 2016 |
25373 |
570.04 |
| Apr 06 2016 |
36689 |
570.04 |
| Aug 13 2014 |
28047 |
723.3 |
| Aug 13 2014 |
40679 |
723.3 |
| Aug 06 2014 |
28319 |
723.3 |
| Aug 06 2014 |
40883 |
723.3 |
| Jul 30 2014 |
28419 |
723.3 |
| Jul 30 2014 |
41209 |
723.3 |
| Jul 23 2014 |
28180 |
723.3 |
| Jul 23 2014 |
40857 |
723.3 |
| Jul 16 2014 |
28457 |
723.3 |
| Jul 16 2014 |
40857 |
723.3 |
| Jul 09 2014 |
28592 |
723.3 |
| Jul 09 2014 |
40986 |
723.3 |
| Jul 02 2014 |
28716 |
723.3 |
| Jul 02 2014 |
41311 |
723.3 |
| Jun 25 2014 |
27784 |
620.83 |
| Jun 25 2014 |
40006 |
620.83 |
| Jun 18 2014 |
27860 |
620.83 |
| Jun 18 2014 |
40012 |
620.83 |
| Jun 11 2014 |
27592 |
620.83 |
| Jun 11 2014 |
24407 |
557.37 |
| Jun 11 2014 |
39388 |
599.68 |
| Jun 04 2014 |
27915 |
620.83 |
| Jun 04 2014 |
24869 |
557.37 |
| Jun 04 2014 |
39780 |
599.68 |
| May 28 2014 |
27589 |
620.83 |
| May 28 2014 |
24769 |
557.37 |
| May 28 2014 |
39524 |
599.68 |
| May 21 2014 |
27675 |
620.83 |
| May 21 2014 |
24800 |
557.37 |
| May 21 2014 |
39747 |
599.68 |
| May 14 2014 |
27870 |
620.83 |
| May 14 2014 |
24974 |
557.37 |
| May 14 2014 |
39964 |
599.68 |
| May 07 2014 |
27158 |
620.83 |
| May 07 2014 |
24482 |
557.37 |
| May 07 2014 |
40249 |
624.9 |
| Apr 30 2014 |
27921 |
620.83 |
| Apr 30 2014 |
25292 |
557.37 |
| Apr 30 2014 |
41163 |
624.9 |
| Apr 23 2014 |
28550 |
620.83 |
| Apr 23 2014 |
25598 |
557.37 |
| Apr 23 2014 |
41797 |
624.9 |
| Apr 16 2014 |
28481 |
620.83 |
| Apr 16 2014 |
25365 |
557.37 |
| Apr 16 2014 |
41431 |
624.9 |
| Apr 09 2014 |
29506 |
620.83 |
| Apr 09 2014 |
25742 |
557.37 |
| Apr 09 2014 |
42184 |
624.9 |
| Apr 02 2014 |
29507 |
620.83 |
| Apr 02 2014 |
25928 |
557.37 |
| Apr 02 2014 |
41425 |
624.9 |
| Mar 26 2014 |
28887 |
620.83 |
| Mar 26 2014 |
26433 |
557.37 |
| Mar 26 2014 |
41281 |
624.9 |
| Mar 19 2014 |
28818 |
620.83 |
| Mar 19 2014 |
26619 |
557.37 |
| Mar 19 2014 |
41273 |
624.9 |
| Mar 12 2014 |
28756 |
620.83 |
| Mar 12 2014 |
26608 |
557.37 |
| Mar 12 2014 |
41216 |
624.9 |
| Mar 05 2014 |
28147 |
620.83 |
| Mar 05 2014 |
26602 |
557.37 |
| Mar 05 2014 |
40832 |
624.9 |
| Feb 26 2014 |
27942 |
620.83 |
| Feb 26 2014 |
26575 |
557.37 |
| Feb 26 2014 |
40714 |
624.9 |
| Feb 19 2014 |
28141 |
620.83 |
| Feb 19 2014 |
26600 |
557.37 |
| Feb 19 2014 |
40750 |
624.9 |
| Feb 12 2014 |
28102 |
620.83 |
| Feb 12 2014 |
26565 |
557.37 |
| Feb 12 2014 |
40652 |
624.9 |
| Feb 05 2014 |
28154 |
620.83 |
| Feb 05 2014 |
26760 |
557.37 |
| Feb 05 2014 |
40807 |
624.9 |
| Jan 29 2014 |
27956 |
620.83 |
| Jan 29 2014 |
26949 |
557.37 |
| Jan 29 2014 |
40794 |
624.9 |
| Jan 22 2014 |
27817 |
620.83 |
| Jan 22 2014 |
26863 |
557.37 |
| Jan 22 2014 |
40564 |
624.9 |
| Jan 15 2014 |
27841 |
620.83 |
| Jan 15 2014 |
26938 |
557.37 |
| Jan 15 2014 |
40658 |
624.9 |
| Jan 08 2014 |
27704 |
620.83 |
| Jan 08 2014 |
26993 |
557.37 |
| Jan 08 2014 |
40579 |
624.9 |
| Jan 01 2014 |
27704 |
620.83 |
| Jan 01 2014 |
27000 |
557.37 |
| Jan 01 2014 |
40584 |
624.9 |
| Dec 25 2013 |
27704 |
620.83 |
| Dec 25 2013 |
27000 |
557.37 |
| Dec 25 2013 |
40614 |
624.9 |
| Dec 18 2013 |
27704 |
620.83 |
| Dec 18 2013 |
27000 |
557.37 |
| Dec 18 2013 |
40614 |
624.9 |
| Dec 11 2013 |
27705 |
620.83 |
| Dec 11 2013 |
27001 |
557.37 |
| Dec 11 2013 |
40615 |
624.9 |
| Dec 04 2013 |
27706 |
620.83 |
| Dec 04 2013 |
27003 |
557.37 |
| Dec 04 2013 |
40618 |
624.9 |
| Nov 27 2013 |
27706 |
620.83 |
| Nov 27 2013 |
27003 |
557.37 |
| Nov 27 2013 |
40618 |
624.9 |
| Nov 20 2013 |
27706 |
620.83 |
| Nov 20 2013 |
27003 |
557.37 |
| Nov 20 2013 |
40619 |
624.9 |
| Nov 13 2013 |
27707 |
620.83 |
| Nov 13 2013 |
27005 |
557.37 |
| Nov 13 2013 |
40620 |
624.9 |
| Nov 06 2013 |
27707 |
620.83 |
| Nov 06 2013 |
27006 |
557.37 |
| Nov 06 2013 |
40621 |
624.9 |
| Oct 30 2013 |
27707 |
620.83 |
| Oct 30 2013 |
27004 |
557.37 |
| Oct 30 2013 |
40619 |
624.9 |
| Oct 23 2013 |
27696 |
620.83 |
| Oct 23 2013 |
27005 |
557.37 |
| Oct 23 2013 |
40613 |
624.9 |
| Oct 16 2013 |
27674 |
620.83 |
| Oct 16 2013 |
26931 |
557.37 |
| Oct 16 2013 |
40520 |
624.9 |
| Oct 09 2013 |
27296 |
620.83 |
| Oct 09 2013 |
26873 |
557.37 |
| Oct 09 2013 |
40081 |
624.9 |
| Oct 02 2013 |
27453 |
620.83 |
| Oct 02 2013 |
26860 |
557.37 |
| Oct 02 2013 |
40266 |
624.9 |
| Sep 25 2013 |
27441 |
620.83 |
| Sep 25 2013 |
26758 |
557.37 |
| Sep 25 2013 |
40227 |
624.9 |
| Sep 18 2013 |
27211 |
620.83 |
| Sep 18 2013 |
26614 |
557.37 |
| Sep 18 2013 |
39852 |
624.9 |
| Sep 11 2013 |
27117 |
620.83 |
| Sep 11 2013 |
26417 |
557.37 |
| Sep 11 2013 |
39569 |
624.9 |
| Sep 04 2013 |
27363 |
620.83 |
| Sep 04 2013 |
26297 |
557.37 |
| Sep 04 2013 |
39757 |
624.9 |
| Aug 28 2013 |
27139 |
620.83 |
| Aug 28 2013 |
26121 |
557.37 |
| Aug 28 2013 |
39458 |
624.9 |
| Aug 21 2013 |
22483 |
518.37 |
| Aug 21 2013 |
26274 |
557.37 |
| Aug 21 2013 |
38489 |
592.09 |
| Aug 14 2013 |
22531 |
518.37 |
| Aug 14 2013 |
26430 |
557.37 |
| Aug 14 2013 |
38198 |
592.09 |
| Aug 07 2013 |
22509 |
518.37 |
| Aug 07 2013 |
26728 |
557.37 |
| Aug 07 2013 |
38484 |
592.09 |
| Jul 31 2013 |
22933 |
518.37 |
| Jul 31 2013 |
26980 |
557.37 |
| Jul 31 2013 |
39101 |
592.09 |
| Jul 24 2013 |
22831 |
518.37 |
| Jul 24 2013 |
27250 |
557.37 |
| Jul 24 2013 |
39370 |
592.09 |
| Jul 17 2013 |
22873 |
518.37 |
| Jul 17 2013 |
27393 |
557.37 |
| Jul 17 2013 |
39543 |
592.09 |
| Jul 10 2013 |
23050 |
518.37 |
| Jul 10 2013 |
27608 |
557.37 |
| Jul 10 2013 |
39933 |
592.09 |
| Jul 03 2013 |
23009 |
518.37 |
| Jul 03 2013 |
27824 |
557.37 |
| Jul 03 2013 |
39938 |
592.09 |
| Jun 26 2013 |
42702 |
700.54 |
| Jun 19 2013 |
42745 |
700.54 |
| Jun 12 2013 |
43094 |
700.54 |
| Jun 05 2013 |
42581 |
700.54 |
| May 29 2013 |
42674 |
700.54 |
| May 22 2013 |
43552 |
700.54 |
