| May 14 2014 |
17800 |
463.74 |
| May 14 2014 |
26008 |
463.74 |
| May 07 2014 |
17536 |
463.74 |
| May 07 2014 |
25708 |
463.74 |
| Apr 30 2014 |
18119 |
463.74 |
| Apr 30 2014 |
26371 |
463.74 |
| Apr 23 2014 |
18346 |
463.74 |
| Apr 23 2014 |
26703 |
463.74 |
| Apr 16 2014 |
18181 |
463.74 |
| Apr 16 2014 |
26520 |
463.74 |
| Apr 09 2014 |
18382 |
463.74 |
| Apr 09 2014 |
26927 |
463.74 |
| Apr 02 2014 |
18590 |
463.74 |
| Apr 02 2014 |
26484 |
463.74 |
| Mar 26 2014 |
19009 |
463.74 |
| Mar 26 2014 |
26430 |
463.74 |
| Mar 19 2014 |
19114 |
463.74 |
| Mar 19 2014 |
26375 |
463.74 |
| Mar 12 2014 |
19099 |
463.74 |
| Mar 12 2014 |
26396 |
463.74 |
| Mar 05 2014 |
19137 |
463.74 |
| Mar 05 2014 |
26251 |
463.74 |
| Feb 26 2014 |
19129 |
463.74 |
| Feb 26 2014 |
26199 |
463.74 |
| Feb 19 2014 |
19164 |
463.74 |
| Feb 19 2014 |
26234 |
463.74 |
| Feb 12 2014 |
19147 |
463.74 |
| Feb 12 2014 |
26169 |
463.74 |
| Feb 05 2014 |
19296 |
463.74 |
| Feb 05 2014 |
26295 |
463.74 |
| Jan 29 2014 |
19440 |
463.74 |
| Jan 29 2014 |
26309 |
463.74 |
| Jan 22 2014 |
19399 |
463.74 |
| Jan 22 2014 |
26198 |
463.74 |
| Jan 15 2014 |
19458 |
463.74 |
| Jan 15 2014 |
26258 |
463.74 |
| Jan 08 2014 |
19494 |
463.74 |
| Jan 08 2014 |
26164 |
463.74 |
| Jan 01 2014 |
19497 |
463.74 |
| Jan 01 2014 |
26166 |
463.74 |
| Dec 25 2013 |
19497 |
463.74 |
| Dec 25 2013 |
26174 |
463.74 |
| Dec 18 2013 |
19497 |
463.74 |
| Dec 18 2013 |
26174 |
463.74 |
| Dec 11 2013 |
19497 |
463.74 |
| Dec 11 2013 |
26175 |
463.74 |
| Dec 04 2013 |
19497 |
463.74 |
| Dec 04 2013 |
26176 |
463.74 |
| Nov 27 2013 |
19497 |
463.74 |
| Nov 27 2013 |
26176 |
463.74 |
| Nov 20 2013 |
19497 |
463.74 |
| Nov 20 2013 |
26177 |
463.74 |
| Nov 13 2013 |
19499 |
463.74 |
| Nov 13 2013 |
26178 |
463.74 |
| Nov 06 2013 |
19500 |
463.74 |
| Nov 06 2013 |
26179 |
463.74 |
| Oct 30 2013 |
19498 |
463.74 |
| Oct 30 2013 |
26177 |
463.74 |
| Oct 23 2013 |
19499 |
463.74 |
| Oct 23 2013 |
26175 |
463.74 |
| Oct 16 2013 |
19454 |
463.74 |
| Oct 16 2013 |
26153 |
463.74 |
| Oct 09 2013 |
19439 |
463.74 |
| Oct 09 2013 |
25956 |
463.74 |
| Oct 02 2013 |
19421 |
463.74 |
| Oct 02 2013 |
26012 |
463.74 |
| Sep 25 2013 |
19324 |
463.74 |
| Sep 25 2013 |
25958 |
463.74 |
| Sep 18 2013 |
19241 |
463.74 |
| Sep 18 2013 |
25710 |
463.74 |
| Sep 11 2013 |
19125 |
463.74 |
| Sep 11 2013 |
25540 |
463.74 |
| Sep 04 2013 |
19065 |
463.74 |
| Sep 04 2013 |
25702 |
463.74 |
| Aug 28 2013 |
19018 |
463.74 |
| Aug 28 2013 |
25614 |
463.74 |
| Aug 21 2013 |
19107 |
463.74 |
| Aug 21 2013 |
25804 |
463.74 |
| Aug 14 2013 |
19235 |
463.74 |
| Aug 14 2013 |
25535 |
463.74 |
| Aug 07 2013 |
19474 |
463.74 |
| Aug 07 2013 |
25767 |
463.74 |
| Jul 31 2013 |
19658 |
463.74 |
| Jul 31 2013 |
26091 |
463.74 |
| Jul 24 2013 |
19842 |
463.74 |
| Jul 24 2013 |
26214 |
463.74 |
| Jul 17 2013 |
19924 |
463.74 |
| Jul 17 2013 |
26321 |
463.74 |
| Jul 10 2013 |
20137 |
463.74 |
| Jul 10 2013 |
26610 |
463.74 |
| Jul 03 2013 |
20305 |
463.74 |
| Jul 03 2013 |
26604 |
463.74 |
| Jun 26 2013 |
20595 |
463.74 |
| Jun 26 2013 |
26804 |
463.74 |
| Jun 19 2013 |
20813 |
463.74 |
| Jun 19 2013 |
26787 |
463.74 |
| Jun 12 2013 |
20906 |
463.74 |
| Jun 12 2013 |
27087 |
463.74 |
| Jun 05 2013 |
20604 |
463.74 |
| Jun 05 2013 |
26827 |
463.74 |
| May 29 2013 |
20656 |
463.74 |
| May 29 2013 |
26838 |
463.74 |
| May 22 2013 |
20971 |
463.74 |
| May 22 2013 |
27313 |
463.74 |
