| Jun 08 2016 |
22316 |
527.07 |
| Jun 08 2016 |
31554 |
527.07 |
| Jun 01 2016 |
22380 |
527.07 |
| Jun 01 2016 |
31872 |
527.07 |
| May 25 2016 |
22260 |
527.07 |
| May 25 2016 |
31668 |
527.07 |
| May 18 2016 |
22452 |
527.07 |
| May 18 2016 |
31939 |
527.07 |
| May 11 2016 |
20980 |
509.84 |
| May 11 2016 |
29833 |
509.84 |
| May 04 2016 |
20849 |
509.84 |
| May 04 2016 |
29717 |
509.84 |
| Apr 27 2016 |
21215 |
509.84 |
| Apr 27 2016 |
30130 |
509.84 |
| Apr 20 2016 |
21235 |
509.84 |
| Apr 20 2016 |
30066 |
509.84 |
| Apr 13 2016 |
21058 |
509.84 |
| Apr 13 2016 |
30017 |
509.84 |
| Apr 06 2016 |
21198 |
509.84 |
| Apr 06 2016 |
30369 |
509.84 |
| Mar 30 2016 |
21063 |
509.84 |
| Mar 30 2016 |
30154 |
509.84 |
| Mar 23 2016 |
21016 |
509.84 |
| Mar 23 2016 |
30261 |
509.84 |
| Mar 16 2016 |
20981 |
509.84 |
| Mar 16 2016 |
30293 |
509.84 |
| Mar 09 2016 |
20856 |
509.84 |
| Mar 09 2016 |
30353 |
509.84 |
| Mar 02 2016 |
20811 |
509.84 |
| Mar 02 2016 |
30047 |
509.84 |
| Feb 24 2016 |
20722 |
509.84 |
| Feb 24 2016 |
29903 |
509.84 |
| Feb 17 2016 |
20815 |
509.84 |
| Feb 17 2016 |
30187 |
509.84 |
| Feb 10 2016 |
20765 |
509.84 |
| Feb 10 2016 |
30103 |
509.84 |
| Feb 03 2016 |
20745 |
509.84 |
| Feb 03 2016 |
30067 |
509.84 |
| Jan 27 2016 |
20662 |
509.84 |
| Jan 27 2016 |
30019 |
509.84 |
| Jan 20 2016 |
20700 |
509.84 |
| Jan 20 2016 |
30010 |
509.84 |
| Jan 13 2016 |
20753 |
509.84 |
| Jan 13 2016 |
30057 |
509.84 |
| Jan 06 2016 |
20768 |
509.84 |
| Jan 06 2016 |
30073 |
509.84 |
| Dec 30 2015 |
20753 |
509.84 |
| Dec 30 2015 |
30061 |
509.84 |
| Dec 23 2015 |
20752 |
509.84 |
| Dec 23 2015 |
30060 |
509.84 |
| Dec 16 2015 |
20752 |
509.84 |
| Dec 16 2015 |
30060 |
509.84 |
| Dec 09 2015 |
20762 |
509.84 |
| Dec 09 2015 |
30065 |
509.84 |
| Dec 02 2015 |
20764 |
509.84 |
| Dec 02 2015 |
30067 |
509.84 |
| Nov 25 2015 |
20765 |
509.84 |
| Nov 25 2015 |
30069 |
509.84 |
| Nov 18 2015 |
20765 |
509.84 |
| Nov 18 2015 |
30068 |
509.84 |
| Nov 11 2015 |
20765 |
509.84 |
| Nov 11 2015 |
30049 |
509.84 |
| Nov 04 2015 |
20765 |
509.84 |
| Nov 04 2015 |
30049 |
509.84 |
| Oct 28 2015 |
20726 |
509.84 |
| Oct 28 2015 |
30001 |
509.84 |
| Oct 21 2015 |
20750 |
509.84 |
| Oct 21 2015 |
29968 |
509.84 |
| Oct 14 2015 |
20725 |
509.84 |
| Oct 14 2015 |
29930 |
509.84 |
| Oct 07 2015 |
20662 |
509.84 |
| Oct 07 2015 |
29939 |
509.84 |
| Sep 30 2015 |
20660 |
509.84 |
| Sep 30 2015 |
29959 |
509.84 |
| Sep 23 2015 |
20629 |
509.84 |
| Sep 23 2015 |
29986 |
509.84 |
| Sep 16 2015 |
20606 |
509.84 |
| Sep 16 2015 |
29841 |
509.84 |
| Sep 09 2015 |
20564 |
509.84 |
| Sep 09 2015 |
29761 |
509.84 |
| Sep 02 2015 |
20355 |
509.84 |
| Sep 02 2015 |
29703 |
509.84 |
| Aug 26 2015 |
20594 |
509.84 |
| Aug 26 2015 |
29894 |
509.84 |
| Aug 19 2015 |
20684 |
509.84 |
| Aug 19 2015 |
30172 |
509.84 |
| Aug 12 2015 |
20811 |
509.84 |
| Aug 12 2015 |
30307 |
509.84 |
| Aug 05 2015 |
20731 |
509.84 |
| Aug 05 2015 |
30277 |
509.84 |
| Jul 29 2015 |
20949 |
509.84 |
| Jul 29 2015 |
30516 |
509.84 |
| Jul 22 2015 |
20871 |
509.84 |
| Jul 22 2015 |
30582 |
509.84 |
| Jul 15 2015 |
20985 |
509.84 |
| Jul 15 2015 |
30803 |
509.84 |
| Jul 08 2015 |
21037 |
509.84 |
| Jul 08 2015 |
30949 |
509.84 |
| Jul 01 2015 |
21150 |
509.84 |
| Jul 01 2015 |
31104 |
509.84 |
| Jun 24 2015 |
21407 |
512.45 |
| Jun 24 2015 |
31508 |
512.45 |
| Jun 17 2015 |
21506 |
512.45 |
| Jun 17 2015 |
31529 |
512.45 |
| Jun 10 2015 |
18909 |
482.79 |
| Jun 10 2015 |
27743 |
482.79 |
| Jun 03 2015 |
18734 |
481.36 |
| Jun 03 2015 |
27753 |
481.36 |
| May 27 2015 |
18729 |
481.36 |
| May 27 2015 |
27526 |
481.36 |
| May 20 2015 |
18779 |
481.36 |
| May 20 2015 |
27538 |
481.36 |
| May 13 2015 |
17322 |
466.62 |
| May 13 2015 |
25558 |
466.62 |
| May 06 2015 |
16964 |
466.62 |
| May 06 2015 |
25150 |
466.62 |
| Apr 29 2015 |
17080 |
466.62 |
| Apr 29 2015 |
25336 |
466.62 |
| Apr 22 2015 |
17150 |
466.62 |
| Apr 22 2015 |
25446 |
466.62 |
| Apr 15 2015 |
17011 |
466.62 |
| Apr 15 2015 |
25164 |
466.62 |
| Apr 08 2015 |
23436 |
522.5 |
| Apr 08 2015 |
17262 |
466.62 |
| Apr 08 2015 |
27258 |
480.59 |
| Apr 01 2015 |
23592 |
522.5 |
| Apr 01 2015 |
17407 |
466.62 |
| Apr 01 2015 |
27787 |
480.59 |
| Mar 25 2015 |
22923 |
522.5 |
| Mar 25 2015 |
17228 |
466.62 |
| Mar 25 2015 |
26983 |
480.59 |
| Mar 18 2015 |
21862 |
522.5 |
| Mar 18 2015 |
16841 |
466.62 |
| Mar 18 2015 |
26120 |
480.59 |
| Mar 11 2015 |
22378 |
522.5 |
| Mar 11 2015 |
17004 |
466.62 |
| Mar 11 2015 |
26842 |
480.59 |
| Mar 04 2015 |
22785 |
522.5 |
| Mar 04 2015 |
17249 |
466.62 |
| Mar 04 2015 |
27164 |
480.59 |
| Feb 25 2015 |
22830 |
522.5 |
| Feb 25 2015 |
17136 |
466.62 |
| Feb 25 2015 |
27147 |
480.59 |
| Feb 18 2015 |
23058 |
522.5 |
| Feb 18 2015 |
17231 |
466.62 |
| Feb 18 2015 |
27223 |
480.59 |
| Feb 11 2015 |
23056 |
522.5 |
| Feb 11 2015 |
17298 |
466.62 |
| Feb 11 2015 |
27235 |
480.59 |
| Feb 04 2015 |
23118 |
522.5 |
| Feb 04 2015 |
17288 |
466.62 |
| Feb 04 2015 |
27264 |
480.59 |
| Jan 28 2015 |
23069 |
522.5 |
| Jan 28 2015 |
17333 |
466.62 |
| Jan 28 2015 |
27266 |
480.59 |
| Jan 21 2015 |
23106 |
522.5 |
| Jan 21 2015 |
17311 |
466.62 |
| Jan 21 2015 |
27291 |
480.59 |
| Jan 14 2015 |
23126 |
522.5 |
| Jan 14 2015 |
17296 |
466.62 |
| Jan 14 2015 |
27297 |
480.59 |
| Jan 07 2015 |
23125 |
522.5 |
| Jan 07 2015 |
17270 |
466.62 |
| Jan 07 2015 |
27271 |
480.59 |
| Dec 31 2014 |
23125 |
522.5 |
| Dec 31 2014 |
17272 |
466.62 |
| Dec 31 2014 |
27285 |
480.59 |
| Dec 24 2014 |
23125 |
522.5 |
| Dec 24 2014 |
17272 |
466.62 |
| Dec 24 2014 |
27285 |
480.59 |
| Dec 17 2014 |
23125 |
522.5 |
| Dec 17 2014 |
17253 |
466.62 |
| Dec 17 2014 |
27275 |
480.59 |
| Dec 10 2014 |
23125 |
522.5 |
| Dec 10 2014 |
17254 |
466.62 |
| Dec 10 2014 |
27276 |
480.59 |
| Dec 03 2014 |
23125 |
522.5 |
| Dec 03 2014 |
17254 |
466.62 |
| Dec 03 2014 |
27276 |
480.59 |
| Nov 26 2014 |
23125 |
522.5 |
| Nov 26 2014 |
17254 |
466.62 |
| Nov 26 2014 |
27276 |
480.59 |
| Nov 19 2014 |
23125 |
522.5 |
| Nov 19 2014 |
17254 |
466.62 |
| Nov 19 2014 |
27275 |
480.59 |
| Nov 12 2014 |
23125 |
522.5 |
| Nov 12 2014 |
17254 |
466.62 |
| Nov 12 2014 |
27275 |
480.59 |
| Nov 05 2014 |
23125 |
522.5 |
| Nov 05 2014 |
17254 |
466.62 |
| Nov 05 2014 |
27276 |
480.59 |
| Oct 29 2014 |
23118 |
522.5 |
| Oct 29 2014 |
17254 |
466.62 |
| Oct 29 2014 |
27272 |
480.59 |
| Oct 22 2014 |
23058 |
522.5 |
| Oct 22 2014 |
17186 |
466.62 |
| Oct 22 2014 |
27271 |
480.59 |
| Oct 15 2014 |
22931 |
522.5 |
| Oct 15 2014 |
17167 |
466.62 |
| Oct 15 2014 |
27181 |
480.59 |
| Oct 08 2014 |
22959 |
522.5 |
| Oct 08 2014 |
17139 |
466.62 |
| Oct 08 2014 |
27164 |
480.59 |
| Oct 01 2014 |
22965 |
522.5 |
| Oct 01 2014 |
17180 |
466.62 |
| Oct 01 2014 |
27214 |
480.59 |
| Sep 24 2014 |
23070 |
522.5 |
| Sep 24 2014 |
17104 |
466.62 |
| Sep 24 2014 |
27218 |
480.59 |
| Sep 17 2014 |
22848 |
522.5 |
| Sep 17 2014 |
17170 |
466.62 |
| Sep 17 2014 |
27144 |
480.59 |
| Sep 10 2014 |
22851 |
522.5 |
| Sep 10 2014 |
17015 |
466.62 |
| Sep 10 2014 |
27166 |
480.59 |
| Sep 03 2014 |
22922 |
522.5 |
| Sep 03 2014 |
17015 |
466.62 |
| Sep 03 2014 |
27242 |
480.59 |
| Aug 27 2014 |
22804 |
522.5 |
| Aug 27 2014 |
17126 |
466.62 |
| Aug 27 2014 |
27307 |
480.59 |
| Aug 20 2014 |
22794 |
522.5 |
| Aug 20 2014 |
17039 |
466.62 |
| Aug 20 2014 |
27341 |
480.59 |
| Aug 13 2014 |
22709 |
522.5 |
| Aug 13 2014 |
17106 |
466.62 |
| Aug 13 2014 |
27400 |
480.59 |
| Aug 06 2014 |
22938 |
522.5 |
| Aug 06 2014 |
18888 |
485.52 |
| Aug 06 2014 |
30663 |
504.01 |
| Jul 30 2014 |
23026 |
522.5 |
| Jul 30 2014 |
18920 |
485.52 |
| Jul 30 2014 |
30908 |
504.01 |
| Jul 23 2014 |
22817 |
522.5 |
| Jul 23 2014 |
18707 |
485.52 |
| Jul 23 2014 |
30656 |
504.01 |
| Jul 16 2014 |
23017 |
522.5 |
| Jul 16 2014 |
18670 |
485.52 |
| Jul 16 2014 |
30634 |
504.01 |
| Jul 09 2014 |
18869 |
485.52 |
| Jul 09 2014 |
28281 |
485.52 |
| Jul 02 2014 |
19049 |
485.52 |
| Jul 02 2014 |
28511 |
485.52 |
| Jun 25 2014 |
19200 |
485.52 |
| Jun 25 2014 |
28605 |
485.52 |
| Jun 18 2014 |
19328 |
485.52 |
| Jun 18 2014 |
28629 |
485.52 |
| Jun 11 2014 |
19337 |
485.52 |
| Jun 11 2014 |
28757 |
485.52 |
| Jun 04 2014 |
14241 |
428.77 |
| Jun 04 2014 |
20655 |
428.77 |
| May 28 2014 |
16225 |
449.67 |
| May 28 2014 |
23732 |
449.67 |
| May 21 2014 |
16303 |
449.67 |
| May 21 2014 |
23819 |
449.67 |
| May 14 2014 |
15142 |
435.75 |
| May 14 2014 |
21860 |
435.75 |
| May 07 2014 |
14937 |
435.75 |
| May 07 2014 |
21563 |
435.75 |
| Apr 30 2014 |
15411 |
435.75 |
| Apr 30 2014 |
22061 |
435.75 |
| Apr 23 2014 |
15579 |
435.75 |
| Apr 23 2014 |
22382 |
435.75 |
| Apr 16 2014 |
15471 |
435.75 |
| Apr 16 2014 |
22248 |
435.75 |
| Apr 09 2014 |
15616 |
435.75 |
| Apr 09 2014 |
22598 |
435.75 |
| Apr 02 2014 |
15780 |
435.75 |
| Apr 02 2014 |
22241 |
435.75 |
| Mar 26 2014 |
16105 |
435.75 |
| Mar 26 2014 |
22192 |
435.75 |
| Mar 19 2014 |
16229 |
435.75 |
| Mar 19 2014 |
22171 |
435.75 |
| Mar 12 2014 |
16215 |
435.75 |
| Mar 12 2014 |
22201 |
435.75 |
| Mar 05 2014 |
16236 |
435.75 |
| Mar 05 2014 |
22112 |
435.75 |
| Feb 26 2014 |
16253 |
435.75 |
| Feb 26 2014 |
22092 |
435.75 |
| Feb 19 2014 |
16280 |
435.75 |
| Feb 19 2014 |
22120 |
435.75 |
| Feb 12 2014 |
16286 |
435.75 |
| Feb 12 2014 |
22068 |
435.75 |
| Feb 05 2014 |
16404 |
435.75 |
| Feb 05 2014 |
22165 |
435.75 |
| Jan 29 2014 |
16511 |
435.75 |
| Jan 29 2014 |
22174 |
435.75 |
| Jan 22 2014 |
16469 |
435.75 |
| Jan 22 2014 |
22096 |
435.75 |
| Jan 15 2014 |
16511 |
435.75 |
| Jan 15 2014 |
22141 |
435.75 |
| Jan 08 2014 |
16531 |
435.75 |
| Jan 08 2014 |
22069 |
435.75 |
| Jan 01 2014 |
16534 |
435.75 |
| Jan 01 2014 |
22073 |
435.75 |
| Dec 25 2013 |
16534 |
435.75 |
| Dec 25 2013 |
22075 |
435.75 |
| Dec 18 2013 |
16534 |
435.75 |
| Dec 18 2013 |
22075 |
435.75 |
| Dec 11 2013 |
16534 |
435.75 |
| Dec 11 2013 |
22076 |
435.75 |
| Dec 04 2013 |
16534 |
435.75 |
| Dec 04 2013 |
22077 |
435.75 |
| Nov 27 2013 |
16534 |
435.75 |
| Nov 27 2013 |
22077 |
435.75 |
| Nov 20 2013 |
16534 |
435.75 |
| Nov 20 2013 |
22078 |
435.75 |
| Nov 13 2013 |
16536 |
435.75 |
| Nov 13 2013 |
22079 |
435.75 |
| Nov 06 2013 |
16536 |
435.75 |
| Nov 06 2013 |
22079 |
435.75 |
| Oct 30 2013 |
16534 |
435.75 |
| Oct 30 2013 |
22077 |
435.75 |
| Oct 23 2013 |
16535 |
435.75 |
| Oct 23 2013 |
22073 |
435.75 |
| Oct 16 2013 |
16511 |
435.75 |
| Oct 16 2013 |
22071 |
435.75 |
| Oct 09 2013 |
16505 |
435.75 |
| Oct 09 2013 |
21909 |
435.75 |
| Oct 02 2013 |
16489 |
435.75 |
| Oct 02 2013 |
21940 |
435.75 |
| Sep 25 2013 |
16402 |
435.75 |
| Sep 25 2013 |
21885 |
435.75 |
| Sep 18 2013 |
16310 |
435.75 |
| Sep 18 2013 |
21688 |
435.75 |
| Sep 11 2013 |
16215 |
435.75 |
| Sep 11 2013 |
21548 |
435.75 |
| Sep 04 2013 |
16203 |
435.75 |
| Sep 04 2013 |
21682 |
435.75 |
| Aug 28 2013 |
16179 |
435.75 |
| Aug 28 2013 |
21628 |
435.75 |
| Aug 21 2013 |
16259 |
435.75 |
| Aug 21 2013 |
21763 |
435.75 |
| Aug 14 2013 |
16341 |
435.75 |
| Aug 14 2013 |
21493 |
435.75 |
| Aug 07 2013 |
16540 |
435.75 |
| Aug 07 2013 |
21694 |
435.75 |
| Jul 31 2013 |
16686 |
435.75 |
| Jul 31 2013 |
21921 |
435.75 |
| Jul 24 2013 |
16837 |
435.75 |
| Jul 24 2013 |
22050 |
435.75 |
| Jul 17 2013 |
16904 |
435.75 |
| Jul 17 2013 |
22136 |
435.75 |
| Jul 10 2013 |
17074 |
435.75 |
| Jul 10 2013 |
22373 |
435.75 |
| Jul 03 2013 |
17205 |
435.75 |
| Jul 03 2013 |
22355 |
435.75 |
| Jun 26 2013 |
17479 |
435.75 |
| Jun 26 2013 |
22523 |
435.75 |
| Jun 19 2013 |
17682 |
435.75 |
| Jun 19 2013 |
22505 |
435.75 |
| Jun 12 2013 |
17735 |
435.75 |
| Jun 12 2013 |
22776 |
435.75 |
| Jun 05 2013 |
13084 |
394 |
| Jun 05 2013 |
16462 |
394 |
| May 29 2013 |
13118 |
394 |
| May 29 2013 |
16476 |
394 |
| May 22 2013 |
13302 |
394 |
| May 22 2013 |
16788 |
394 |
