Apr 06 2016 |
14083 |
437.31 |
Apr 06 2016 |
19899 |
437.31 |
Mar 30 2016 |
14006 |
437.31 |
Mar 30 2016 |
19742 |
437.31 |
Mar 23 2016 |
14024 |
437.31 |
Mar 23 2016 |
19874 |
437.31 |
Mar 16 2016 |
13920 |
437.31 |
Mar 16 2016 |
19809 |
437.31 |
Mar 09 2016 |
13873 |
437.31 |
Mar 09 2016 |
19868 |
437.31 |
Mar 02 2016 |
13845 |
437.31 |
Mar 02 2016 |
19750 |
437.31 |
Feb 24 2016 |
13761 |
437.31 |
Feb 24 2016 |
19697 |
437.31 |
Feb 17 2016 |
13818 |
437.31 |
Feb 17 2016 |
19896 |
437.31 |
Feb 10 2016 |
13809 |
437.31 |
Feb 10 2016 |
19843 |
437.31 |
Feb 03 2016 |
13801 |
437.31 |
Feb 03 2016 |
19844 |
437.31 |
Jan 27 2016 |
13776 |
437.31 |
Jan 27 2016 |
19845 |
437.31 |
Jan 20 2016 |
13806 |
437.31 |
Jan 20 2016 |
19853 |
437.31 |
Jan 13 2016 |
13827 |
437.31 |
Jan 13 2016 |
19878 |
437.31 |
Jan 06 2016 |
13839 |
437.31 |
Jan 06 2016 |
19885 |
437.31 |
Dec 30 2015 |
13840 |
437.31 |
Dec 30 2015 |
19879 |
437.31 |
Dec 23 2015 |
13839 |
437.31 |
Dec 23 2015 |
19880 |
437.31 |
Dec 16 2015 |
13839 |
437.31 |
Dec 16 2015 |
19880 |
437.31 |
Dec 09 2015 |
13844 |
437.31 |
Dec 09 2015 |
19884 |
437.31 |
Dec 02 2015 |
13845 |
437.31 |
Dec 02 2015 |
19885 |
437.31 |
Nov 25 2015 |
13845 |
437.31 |
Nov 25 2015 |
19886 |
437.31 |
Nov 18 2015 |
13845 |
437.31 |
Nov 18 2015 |
19886 |
437.31 |
Nov 11 2015 |
13845 |
437.31 |
Nov 11 2015 |
19873 |
437.31 |
Nov 04 2015 |
13845 |
437.31 |
Nov 04 2015 |
19873 |
437.31 |
Oct 28 2015 |
13819 |
437.31 |
Oct 28 2015 |
19841 |
437.31 |
Oct 21 2015 |
13833 |
437.31 |
Oct 21 2015 |
19821 |
437.31 |
Oct 14 2015 |
13849 |
437.31 |
Oct 14 2015 |
19827 |
437.31 |
Oct 07 2015 |
13821 |
437.31 |
Oct 07 2015 |
19834 |
437.31 |
Sep 30 2015 |
13819 |
437.31 |
Sep 30 2015 |
19850 |
437.31 |
Sep 23 2015 |
13808 |
437.31 |
Sep 23 2015 |
19904 |
437.31 |
Sep 16 2015 |
13804 |
437.31 |
Sep 16 2015 |
19815 |
437.31 |
Sep 09 2015 |
13803 |
437.31 |
Sep 09 2015 |
19790 |
437.31 |
Sep 02 2015 |
13704 |
437.31 |
Sep 02 2015 |
19765 |
437.31 |
Aug 26 2015 |
13903 |
437.31 |
Aug 26 2015 |
19929 |
437.31 |
Aug 19 2015 |
13926 |
437.31 |
Aug 19 2015 |
20121 |
437.31 |
Aug 12 2015 |
14012 |
437.31 |
Aug 12 2015 |
20197 |
437.31 |
Aug 05 2015 |
13965 |
437.31 |
Aug 05 2015 |
20165 |
437.31 |
Jul 29 2015 |
14127 |
437.31 |
Jul 29 2015 |
20381 |
437.31 |
Jul 22 2015 |
14075 |
437.31 |
Jul 22 2015 |
20436 |
437.31 |
Jul 15 2015 |
14187 |
437.31 |
Jul 15 2015 |
20583 |
437.31 |
Jul 08 2015 |
14224 |
437.31 |
Jul 08 2015 |
20724 |
437.31 |
Jul 01 2015 |
14328 |
437.31 |
Jul 01 2015 |
20843 |
437.31 |
Jun 24 2015 |
14374 |
437.31 |
Jun 24 2015 |
20916 |
437.31 |
Jun 17 2015 |
14399 |
437.31 |
Jun 17 2015 |
20958 |
437.31 |
Jun 10 2015 |
14414 |
437.31 |
Jun 10 2015 |
20945 |
437.31 |
Jun 03 2015 |
14410 |
437.31 |
Jun 03 2015 |
21124 |
437.31 |
May 27 2015 |
14363 |
437.31 |
May 27 2015 |
20963 |
437.31 |
May 20 2015 |
14416 |
437.31 |
May 20 2015 |
21011 |
437.31 |
May 13 2015 |
14613 |
439.7 |
May 13 2015 |
21400 |
439.7 |
May 06 2015 |
14278 |
439.7 |
May 06 2015 |
21061 |
439.7 |
Apr 29 2015 |
14442 |
439.7 |
Apr 29 2015 |
21322 |
439.7 |
Apr 22 2015 |
14499 |
439.7 |
Apr 22 2015 |
21406 |
439.7 |
Apr 15 2015 |
14429 |
439.7 |
Apr 15 2015 |
21206 |
439.7 |
Apr 08 2015 |
14836 |
442.1 |
Apr 08 2015 |
21691 |
442.1 |
Apr 01 2015 |
14990 |
442.1 |
Apr 01 2015 |
22071 |
442.1 |
Mar 25 2015 |
14824 |
442.1 |
Mar 25 2015 |
21415 |
442.1 |
Mar 18 2015 |
14569 |
442.1 |
Mar 18 2015 |
20835 |
442.1 |
Mar 11 2015 |
14716 |
442.1 |
Mar 11 2015 |
21416 |
442.1 |
Mar 04 2015 |
14913 |
442.1 |
Mar 04 2015 |
21648 |
442.1 |
Feb 25 2015 |
14826 |
442.1 |
Feb 25 2015 |
21638 |
442.1 |
Feb 18 2015 |
14897 |
442.1 |
Feb 18 2015 |
21725 |
442.1 |
Feb 11 2015 |
14952 |
442.1 |
Feb 11 2015 |
21718 |
442.1 |
Feb 04 2015 |
14946 |
442.1 |
Feb 04 2015 |
21736 |
442.1 |
Jan 28 2015 |
14974 |
442.1 |
Jan 28 2015 |
21754 |
442.1 |
Jan 21 2015 |
14949 |
442.1 |
Jan 21 2015 |
21764 |
442.1 |
Jan 14 2015 |
14946 |
442.1 |
Jan 14 2015 |
21771 |
442.1 |
Jan 07 2015 |
14915 |
442.1 |
Jan 07 2015 |
21740 |
442.1 |
Dec 31 2014 |
14914 |
442.1 |
Dec 31 2014 |
21751 |
442.1 |
Dec 24 2014 |
14914 |
442.1 |
Dec 24 2014 |
21751 |
442.1 |
Dec 17 2014 |
14899 |
442.1 |
Dec 17 2014 |
21741 |
442.1 |
Dec 10 2014 |
14899 |
442.1 |
Dec 10 2014 |
21741 |
442.1 |
Dec 03 2014 |
14899 |
442.1 |
Dec 03 2014 |
21741 |
442.1 |
Nov 26 2014 |
14899 |
442.1 |
Nov 26 2014 |
21741 |
442.1 |
Nov 19 2014 |
14899 |
442.1 |
Nov 19 2014 |
21741 |
442.1 |
Nov 12 2014 |
14899 |
442.1 |
Nov 12 2014 |
21741 |
442.1 |
Nov 05 2014 |
14899 |
442.1 |
Nov 05 2014 |
21742 |
442.1 |
Oct 29 2014 |
14899 |
442.1 |
Oct 29 2014 |
21739 |
442.1 |
Oct 22 2014 |
14838 |
442.1 |
Oct 22 2014 |
21749 |
442.1 |
Oct 15 2014 |
14821 |
442.1 |
Oct 15 2014 |
21680 |
442.1 |
Oct 08 2014 |
14801 |
442.1 |
Oct 08 2014 |
21663 |
442.1 |
Oct 01 2014 |
14832 |
442.1 |
Oct 01 2014 |
21692 |
442.1 |
Sep 24 2014 |
14772 |
442.1 |
Sep 24 2014 |
21725 |
442.1 |
Sep 17 2014 |
14831 |
442.1 |
Sep 17 2014 |
21690 |
442.1 |
Sep 10 2014 |
14691 |
442.1 |
Sep 10 2014 |
21711 |
442.1 |
Sep 03 2014 |
14701 |
442.1 |
Sep 03 2014 |
21770 |
442.1 |
Aug 27 2014 |
14816 |
442.1 |
Aug 27 2014 |
21825 |
442.1 |
Aug 20 2014 |
14742 |
442.1 |
Aug 20 2014 |
21838 |
442.1 |
Aug 13 2014 |
14795 |
442.1 |
Aug 13 2014 |
21901 |
442.1 |
Aug 06 2014 |
14849 |
442.1 |
Aug 06 2014 |
21987 |
442.1 |
Jul 30 2014 |
14870 |
442.1 |
Jul 30 2014 |
22153 |
442.1 |
Jul 23 2014 |
14692 |
442.1 |
Jul 23 2014 |
21955 |
442.1 |
Jul 16 2014 |
23661 |
530.82 |
Jul 16 2014 |
14688 |
442.1 |
Jul 16 2014 |
28339 |
486.46 |
Jul 09 2014 |
23780 |
530.82 |
Jul 09 2014 |
14841 |
442.1 |
Jul 09 2014 |
28427 |
486.46 |
Jul 02 2014 |
23893 |
530.82 |
Jul 02 2014 |
14991 |
442.1 |
Jul 02 2014 |
28650 |
486.46 |
Jun 25 2014 |
24010 |
530.82 |
Jun 25 2014 |
15137 |
442.1 |
Jun 25 2014 |
28747 |
486.46 |
Jun 18 2014 |
24082 |
530.82 |
Jun 18 2014 |
15246 |
442.1 |
Jun 18 2014 |
28776 |
486.46 |
Jun 11 2014 |
23872 |
530.82 |
Jun 11 2014 |
15278 |
442.1 |
Jun 11 2014 |
28899 |
486.46 |
Jun 04 2014 |
24101 |
530.82 |
Jun 04 2014 |
15573 |
442.1 |
Jun 04 2014 |
29177 |
486.46 |
May 28 2014 |
23868 |
530.82 |
May 28 2014 |
15544 |
442.1 |
May 28 2014 |
29045 |
486.46 |
May 21 2014 |
23944 |
530.82 |
May 21 2014 |
15628 |
442.1 |
May 21 2014 |
29193 |
486.46 |
May 14 2014 |
24083 |
530.82 |
May 14 2014 |
16724 |
452.62 |
May 14 2014 |
30055 |
491.72 |
May 07 2014 |
23449 |
530.82 |
May 07 2014 |
16510 |
452.62 |
May 07 2014 |
29670 |
491.72 |
Apr 30 2014 |
24127 |
530.82 |
Apr 30 2014 |
17041 |
452.62 |
Apr 30 2014 |
30361 |
491.72 |
Apr 23 2014 |
24636 |
530.82 |
Apr 23 2014 |
17237 |
452.62 |
Apr 23 2014 |
30786 |
491.72 |
Apr 16 2014 |
24595 |
530.82 |
Apr 16 2014 |
17095 |
452.62 |
Apr 16 2014 |
30541 |
491.72 |
Apr 09 2014 |
25466 |
530.82 |
Apr 09 2014 |
17249 |
452.62 |
Apr 09 2014 |
31022 |
491.72 |
Apr 02 2014 |
25415 |
530.82 |
Apr 02 2014 |
17448 |
452.62 |
Apr 02 2014 |
30471 |
491.72 |
Mar 26 2014 |
24906 |
530.82 |
Mar 26 2014 |
17822 |
452.62 |
Mar 26 2014 |
30416 |
491.72 |
Mar 19 2014 |
24820 |
530.82 |
Mar 19 2014 |
17933 |
452.62 |
Mar 19 2014 |
30385 |
491.72 |
Mar 12 2014 |
24791 |
530.82 |
Mar 12 2014 |
17933 |
452.62 |
Mar 12 2014 |
30403 |
491.72 |
Mar 05 2014 |
24271 |
530.82 |
Mar 05 2014 |
17938 |
452.62 |
Mar 05 2014 |
30187 |
491.72 |
Feb 26 2014 |
24130 |
530.82 |
Feb 26 2014 |
17953 |
452.62 |
Feb 26 2014 |
30100 |
491.72 |
Feb 19 2014 |
24246 |
530.82 |
Feb 19 2014 |
17983 |
452.62 |
Feb 19 2014 |
30102 |
491.72 |
Feb 12 2014 |
24190 |
530.82 |
Feb 12 2014 |
17961 |
452.62 |
Feb 12 2014 |
30018 |
491.72 |
Feb 05 2014 |
24219 |
530.82 |
Feb 05 2014 |
18104 |
452.62 |
Feb 05 2014 |
30127 |
491.72 |
Jan 29 2014 |
24054 |
530.82 |
Jan 29 2014 |
18234 |
452.62 |
Jan 29 2014 |
30146 |
491.72 |
Jan 22 2014 |
23932 |
530.82 |
Jan 22 2014 |
18184 |
452.62 |
Jan 22 2014 |
29998 |
491.72 |
Jan 15 2014 |
23950 |
530.82 |
Jan 15 2014 |
18240 |
452.62 |
Jan 15 2014 |
30064 |
491.72 |
Jan 08 2014 |
23810 |
530.82 |
Jan 08 2014 |
18267 |
452.62 |
Jan 08 2014 |
29974 |
491.72 |
Jan 01 2014 |
23810 |
530.82 |
Jan 01 2014 |
18273 |
452.62 |
Jan 01 2014 |
29980 |
491.72 |
Dec 25 2013 |
23810 |
530.82 |
Dec 25 2013 |
18273 |
452.62 |
Dec 25 2013 |
29992 |
491.72 |
Dec 18 2013 |
23810 |
530.82 |
Dec 18 2013 |
18273 |
452.62 |
Dec 18 2013 |
29992 |
491.72 |
Dec 11 2013 |
23811 |
530.82 |
Dec 11 2013 |
18273 |
452.62 |
Dec 11 2013 |
29993 |
491.72 |
Dec 04 2013 |
23812 |
530.82 |
Dec 04 2013 |
18273 |
452.62 |
Dec 04 2013 |
29996 |
491.72 |
Nov 27 2013 |
23812 |
530.82 |
Nov 27 2013 |
18273 |
452.62 |
Nov 27 2013 |
29996 |
491.72 |
Nov 20 2013 |
23812 |
530.82 |
Nov 20 2013 |
18273 |
452.62 |
Nov 20 2013 |
29997 |
491.72 |
Nov 13 2013 |
23813 |
530.82 |
Nov 13 2013 |
18275 |
452.62 |
Nov 13 2013 |
29999 |
491.72 |
Nov 06 2013 |
23813 |
530.82 |
Nov 06 2013 |
18275 |
452.62 |
Nov 06 2013 |
30000 |
491.72 |
Oct 30 2013 |
23813 |
530.82 |
Oct 30 2013 |
18273 |
452.62 |
Oct 30 2013 |
29998 |
491.72 |
Oct 23 2013 |
23803 |
530.82 |
Oct 23 2013 |
18274 |
452.62 |
Oct 23 2013 |
29995 |
491.72 |
Oct 16 2013 |
23800 |
530.82 |
Oct 16 2013 |
18236 |
452.62 |
Oct 16 2013 |
29943 |
491.72 |
Oct 09 2013 |
23472 |
530.82 |
Oct 09 2013 |
18234 |
452.62 |
Oct 09 2013 |
29667 |
491.72 |
Oct 02 2013 |
23566 |
530.82 |
Oct 02 2013 |
18226 |
452.62 |
Oct 02 2013 |
29749 |
491.72 |
Sep 25 2013 |
23561 |
530.82 |
Sep 25 2013 |
18141 |
452.62 |
Sep 25 2013 |
29705 |
491.72 |
Sep 18 2013 |
23355 |
530.82 |
Sep 18 2013 |
18054 |
452.62 |
Sep 18 2013 |
29419 |
491.72 |
Sep 11 2013 |
23286 |
530.82 |
Sep 11 2013 |
17951 |
452.62 |
Sep 11 2013 |
29224 |
491.72 |
Sep 04 2013 |
23479 |
530.82 |
Sep 04 2013 |
17928 |
452.62 |
Sep 04 2013 |
29405 |
491.72 |
Aug 28 2013 |
23309 |
530.82 |
Aug 28 2013 |
17902 |
452.62 |
Aug 28 2013 |
29301 |
491.72 |
Aug 21 2013 |
23399 |
530.82 |
Aug 21 2013 |
17982 |
452.62 |
Aug 21 2013 |
29511 |
491.72 |
Aug 14 2013 |
23407 |
530.82 |
Aug 14 2013 |
18096 |
452.62 |
Aug 14 2013 |
29232 |
491.72 |
Aug 07 2013 |
23369 |
530.82 |
Aug 07 2013 |
18316 |
452.62 |
Aug 07 2013 |
29495 |
491.72 |
Jul 31 2013 |
18483 |
452.62 |
Jul 31 2013 |
24414 |
452.62 |
Jul 24 2013 |
18660 |
452.62 |
Jul 24 2013 |
24537 |
452.62 |
Jul 17 2013 |
18740 |
452.62 |
Jul 17 2013 |
24633 |
452.62 |
Jul 10 2013 |
18935 |
452.62 |
Jul 10 2013 |
24909 |
452.62 |
Jul 03 2013 |
19092 |
452.62 |
Jul 03 2013 |
24921 |
452.62 |
Jun 26 2013 |
19408 |
452.62 |
Jun 26 2013 |
25109 |
452.62 |
Jun 19 2013 |
19609 |
452.62 |
Jun 19 2013 |
25089 |
452.62 |
Jun 12 2013 |
19675 |
452.62 |
Jun 12 2013 |
25381 |
452.62 |
Jun 05 2013 |
19406 |
452.62 |
Jun 05 2013 |
25167 |
452.62 |
May 29 2013 |
19456 |
452.62 |
May 29 2013 |
25151 |
452.62 |
May 22 2013 |
19780 |
452.62 |
May 22 2013 |
25613 |
452.62 |