| Jul 20 2018 |
7622 |
425.12 |
| Jul 20 2018 |
10991 |
425.12 |
| Jul 13 2018 |
7798 |
425.12 |
| Jul 13 2018 |
10887 |
425.12 |
| Jul 06 2018 |
7593 |
425.12 |
| Jul 06 2018 |
10637 |
425.12 |
| Jun 29 2018 |
7610 |
425.12 |
| Jun 29 2018 |
10653 |
425.12 |
| Jun 22 2018 |
7795 |
425.12 |
| Jun 22 2018 |
10916 |
425.12 |
| Jun 15 2018 |
7844 |
425.12 |
| Jun 15 2018 |
10935 |
425.12 |
| Jun 08 2018 |
5935 |
405.29 |
| Jun 08 2018 |
8566 |
405.29 |
| Jun 01 2018 |
5733 |
399.67 |
| Jun 01 2018 |
8148 |
399.67 |
| May 25 2018 |
7545 |
418.7 |
| May 25 2018 |
11558 |
425.47 |
| May 18 2018 |
7614 |
418.7 |
| May 18 2018 |
11566 |
425.47 |
| May 11 2018 |
7628 |
418.7 |
| May 11 2018 |
11668 |
425.47 |
| May 04 2018 |
7795 |
418.7 |
| May 04 2018 |
11812 |
425.47 |
| Apr 27 2018 |
7786 |
418.53 |
| Apr 27 2018 |
10240 |
413.88 |
| Apr 20 2018 |
7770 |
418.53 |
| Apr 20 2018 |
10257 |
413.88 |
| Apr 13 2018 |
7723 |
418.53 |
| Apr 13 2018 |
10246 |
413.88 |
| Apr 06 2018 |
7885 |
418.53 |
| Apr 06 2018 |
10309 |
413.88 |
| Mar 30 2018 |
8116 |
418.53 |
| Mar 30 2018 |
10503 |
413.88 |
| Mar 23 2018 |
6642 |
462.75 |
| Mar 23 2018 |
8243 |
418.53 |
| Mar 23 2018 |
10591 |
413.88 |
| Mar 16 2018 |
6549 |
462.75 |
| Mar 16 2018 |
8181 |
418.53 |
| Mar 16 2018 |
10585 |
413.88 |
| Mar 09 2018 |
6505 |
462.75 |
| Mar 09 2018 |
8170 |
418.53 |
| Mar 09 2018 |
10588 |
413.88 |
| Mar 02 2018 |
6703 |
462.75 |
| Mar 02 2018 |
8213 |
418.53 |
| Mar 02 2018 |
10780 |
413.88 |
| Feb 23 2018 |
6852 |
462.75 |
| Feb 23 2018 |
8301 |
418.53 |
| Feb 23 2018 |
10870 |
413.88 |
| Feb 16 2018 |
6788 |
462.75 |
| Feb 16 2018 |
8335 |
418.53 |
| Feb 16 2018 |
10884 |
413.88 |
| Feb 09 2018 |
6804 |
462.75 |
| Feb 09 2018 |
8278 |
418.53 |
| Feb 09 2018 |
10800 |
413.88 |
| Feb 02 2018 |
6844 |
462.75 |
| Feb 02 2018 |
8254 |
418.53 |
| Feb 02 2018 |
10792 |
413.88 |
| Jan 26 2018 |
6844 |
462.75 |
| Jan 26 2018 |
8281 |
418.53 |
| Jan 26 2018 |
10815 |
413.88 |
| Jan 19 2018 |
6844 |
462.75 |
| Jan 19 2018 |
8286 |
418.53 |
| Jan 19 2018 |
10821 |
413.88 |
| Jan 12 2018 |
6804 |
462.75 |
| Jan 12 2018 |
8300 |
418.53 |
| Jan 12 2018 |
10832 |
413.88 |
| Jan 05 2018 |
6804 |
462.75 |
| Jan 05 2018 |
8300 |
418.53 |
| Jan 05 2018 |
10847 |
413.88 |
| Dec 29 2017 |
6836 |
462.75 |
| Dec 29 2017 |
8300 |
418.53 |
| Dec 29 2017 |
10847 |
413.88 |
| Dec 22 2017 |
6836 |
462.75 |
| Dec 22 2017 |
8300 |
418.53 |
| Dec 22 2017 |
10848 |
413.88 |
| Dec 15 2017 |
6836 |
462.75 |
| Dec 15 2017 |
8300 |
418.53 |
| Dec 15 2017 |
10843 |
413.88 |
| Dec 08 2017 |
6836 |
462.75 |
| Dec 08 2017 |
8300 |
418.53 |
| Dec 08 2017 |
10843 |
413.88 |
| Dec 01 2017 |
6835 |
462.75 |
| Dec 01 2017 |
8300 |
418.53 |
| Dec 01 2017 |
10843 |
413.88 |
| Nov 24 2017 |
6835 |
462.75 |
| Nov 24 2017 |
8300 |
418.53 |
| Nov 24 2017 |
10843 |
413.88 |
| Nov 17 2017 |
6835 |
462.75 |
| Nov 17 2017 |
8300 |
418.53 |
| Nov 17 2017 |
10843 |
413.88 |
| Nov 10 2017 |
6835 |
462.75 |
| Nov 10 2017 |
8305 |
418.53 |
| Nov 10 2017 |
10845 |
413.88 |
| Nov 03 2017 |
6835 |
462.75 |
| Nov 03 2017 |
8305 |
418.53 |
| Nov 03 2017 |
10846 |
413.88 |
| Oct 27 2017 |
6835 |
462.75 |
| Oct 27 2017 |
8360 |
418.53 |
| Oct 27 2017 |
10891 |
413.88 |
| Oct 20 2017 |
6810 |
462.75 |
| Oct 20 2017 |
8302 |
418.53 |
| Oct 20 2017 |
10858 |
413.88 |
| Oct 13 2017 |
6827 |
462.75 |
| Oct 13 2017 |
8334 |
418.53 |
| Oct 13 2017 |
10877 |
413.88 |
| Oct 06 2017 |
6827 |
462.75 |
| Oct 06 2017 |
8331 |
418.53 |
| Oct 06 2017 |
10873 |
413.88 |
| Sep 29 2017 |
6832 |
462.75 |
| Sep 29 2017 |
8329 |
418.53 |
| Sep 29 2017 |
10800 |
413.88 |
| Sep 22 2017 |
6824 |
462.75 |
| Sep 22 2017 |
8456 |
418.53 |
| Sep 22 2017 |
10907 |
413.88 |
| Sep 15 2017 |
6699 |
462.75 |
| Sep 15 2017 |
8475 |
418.53 |
| Sep 15 2017 |
10988 |
413.88 |
| Sep 08 2017 |
6509 |
462.75 |
| Sep 08 2017 |
8415 |
418.53 |
| Sep 08 2017 |
11111 |
413.88 |
| Sep 01 2017 |
6597 |
462.75 |
| Sep 01 2017 |
8417 |
418.53 |
| Sep 01 2017 |
11131 |
413.88 |
| Aug 25 2017 |
6537 |
462.75 |
| Aug 25 2017 |
6835 |
398.73 |
| Aug 25 2017 |
9504 |
398.73 |
| Aug 18 2017 |
6765 |
462.75 |
| Aug 18 2017 |
6871 |
398.73 |
| Aug 18 2017 |
9593 |
398.73 |
| Aug 11 2017 |
6698 |
462.75 |
| Aug 11 2017 |
6908 |
398.73 |
| Aug 11 2017 |
9641 |
398.73 |
| Aug 04 2017 |
6802 |
462.75 |
| Aug 04 2017 |
6811 |
397.43 |
| Aug 04 2017 |
9548 |
397.43 |
| Jul 28 2017 |
6837 |
462.75 |
| Jul 28 2017 |
6862 |
397.43 |
| Jul 28 2017 |
18477 |
522.59 |
| Jul 28 2017 |
9658 |
397.43 |
| Jul 21 2017 |
6875 |
462.75 |
| Jul 21 2017 |
6993 |
397.43 |
| Jul 21 2017 |
18596 |
522.59 |
| Jul 21 2017 |
9805 |
397.43 |
| Jul 14 2017 |
6932 |
462.75 |
| Jul 14 2017 |
7039 |
397.43 |
| Jul 14 2017 |
18716 |
522.59 |
| Jul 14 2017 |
9863 |
397.43 |
| Jul 07 2017 |
6995 |
462.75 |
| Jul 07 2017 |
7069 |
397.43 |
| Jul 07 2017 |
18754 |
522.59 |
| Jul 07 2017 |
9902 |
397.43 |
| Jun 30 2017 |
6972 |
462.75 |
| Jun 30 2017 |
7093 |
397.43 |
| Jun 30 2017 |
18870 |
522.59 |
| Jun 30 2017 |
9946 |
397.43 |
| Jun 23 2017 |
7044 |
462.75 |
| Jun 23 2017 |
7235 |
397.43 |
| Jun 23 2017 |
19972 |
522.59 |
| Jun 23 2017 |
10026 |
397.43 |
| Jun 16 2017 |
6962 |
462.75 |
| Jun 16 2017 |
7251 |
397.43 |
| Jun 16 2017 |
20019 |
522.59 |
| Jun 16 2017 |
10028 |
397.43 |
| Jun 09 2017 |
6975 |
462.75 |
| Jun 09 2017 |
10082 |
425.8 |
| Jun 09 2017 |
20111 |
522.59 |
| Jun 09 2017 |
13086 |
421.15 |
| Jun 02 2017 |
6985 |
462.75 |
| Jun 02 2017 |
8980 |
412.57 |
| Jun 02 2017 |
20175 |
522.59 |
| Jun 02 2017 |
12136 |
412.57 |
| May 26 2017 |
6904 |
462.75 |
| May 26 2017 |
9013 |
412.57 |
| May 26 2017 |
20378 |
522.59 |
| May 26 2017 |
12196 |
412.57 |
| May 19 2017 |
7178 |
462.75 |
| May 19 2017 |
9222 |
412.57 |
| May 19 2017 |
20434 |
522.59 |
| May 19 2017 |
12334 |
412.57 |
| May 12 2017 |
7289 |
462.75 |
| May 12 2017 |
9261 |
412.57 |
| May 12 2017 |
20590 |
522.59 |
| May 12 2017 |
12422 |
412.57 |
| May 05 2017 |
7500 |
462.75 |
| May 05 2017 |
9282 |
412.57 |
| May 05 2017 |
20560 |
522.59 |
| May 05 2017 |
12438 |
412.57 |
| Apr 28 2017 |
7528 |
462.75 |
| Apr 28 2017 |
11190 |
430.54 |
| Apr 28 2017 |
20264 |
522.59 |
| Apr 28 2017 |
14797 |
430.54 |
| Apr 21 2017 |
7630 |
462.75 |
| Apr 21 2017 |
9804 |
416.4 |
| Apr 21 2017 |
20554 |
522.59 |
| Apr 21 2017 |
12961 |
416.4 |
| Apr 14 2017 |
7774 |
462.75 |
| Apr 14 2017 |
9912 |
416.4 |
| Apr 14 2017 |
20562 |
522.59 |
| Apr 14 2017 |
12995 |
416.4 |
| Apr 07 2017 |
7780 |
462.75 |
| Apr 07 2017 |
9811 |
416.4 |
| Apr 07 2017 |
20708 |
522.59 |
| Apr 07 2017 |
12782 |
416.4 |
| Mar 31 2017 |
8062 |
462.75 |
| Mar 31 2017 |
9826 |
416.4 |
| Mar 31 2017 |
21055 |
522.59 |
| Mar 31 2017 |
13014 |
416.4 |
| Mar 24 2017 |
9664 |
416.4 |
| Mar 24 2017 |
20788 |
522.59 |
| Mar 24 2017 |
12842 |
416.4 |
| Mar 17 2017 |
8435 |
472.39 |
| Mar 17 2017 |
9789 |
416.4 |
| Mar 17 2017 |
20882 |
522.59 |
| Mar 17 2017 |
12956 |
416.4 |
| Mar 10 2017 |
8309 |
472.39 |
| Mar 10 2017 |
9848 |
416.4 |
| Mar 10 2017 |
21005 |
522.59 |
| Mar 10 2017 |
13063 |
416.4 |
| Mar 03 2017 |
8342 |
472.39 |
| Mar 03 2017 |
9767 |
416.4 |
| Mar 03 2017 |
20902 |
522.59 |
| Mar 03 2017 |
13009 |
416.4 |
| Feb 24 2017 |
8453 |
472.39 |
| Feb 24 2017 |
9855 |
416.4 |
| Feb 24 2017 |
20765 |
522.59 |
| Feb 24 2017 |
13043 |
416.4 |
| Feb 17 2017 |
8352 |
472.39 |
| Feb 17 2017 |
9889 |
416.4 |
| Feb 17 2017 |
20507 |
522.59 |
| Feb 17 2017 |
13080 |
416.4 |
| Feb 10 2017 |
8470 |
472.39 |
| Feb 10 2017 |
10018 |
416.4 |
| Feb 10 2017 |
20529 |
522.59 |
| Feb 10 2017 |
13161 |
416.4 |
| Feb 03 2017 |
8437 |
472.39 |
| Feb 03 2017 |
10000 |
416.4 |
| Feb 03 2017 |
20534 |
522.59 |
| Feb 03 2017 |
13144 |
416.4 |
| Jan 27 2017 |
8425 |
472.39 |
| Jan 27 2017 |
9972 |
416.4 |
| Jan 27 2017 |
20565 |
522.59 |
| Jan 27 2017 |
13160 |
416.4 |
| Jan 20 2017 |
8442 |
472.39 |
| Jan 20 2017 |
9957 |
416.4 |
| Jan 20 2017 |
20546 |
522.59 |
| Jan 20 2017 |
13121 |
416.4 |
| Jan 13 2017 |
8442 |
472.39 |
| Jan 13 2017 |
9947 |
416.4 |
| Jan 13 2017 |
20557 |
522.59 |
| Jan 13 2017 |
13111 |
416.4 |
| Jan 06 2017 |
8442 |
472.39 |
| Jan 06 2017 |
9947 |
416.4 |
| Jan 06 2017 |
20563 |
522.59 |
| Jan 06 2017 |
13083 |
416.4 |
| Dec 30 2016 |
8436 |
472.39 |
| Dec 30 2016 |
9947 |
416.4 |
| Dec 30 2016 |
20574 |
522.59 |
| Dec 30 2016 |
13087 |
416.4 |
| Dec 23 2016 |
8436 |
472.39 |
| Dec 23 2016 |
9947 |
416.4 |
| Dec 23 2016 |
20574 |
522.59 |
| Dec 23 2016 |
13087 |
416.4 |
| Dec 16 2016 |
8436 |
472.39 |
| Dec 16 2016 |
9947 |
416.4 |
| Dec 16 2016 |
20564 |
522.59 |
| Dec 16 2016 |
13086 |
416.4 |
| Dec 09 2016 |
8443 |
472.39 |
| Dec 09 2016 |
9945 |
416.4 |
| Dec 09 2016 |
20564 |
522.59 |
| Dec 09 2016 |
13088 |
416.4 |
| Dec 02 2016 |
8443 |
472.39 |
| Dec 02 2016 |
9945 |
416.4 |
| Dec 02 2016 |
20564 |
522.59 |
| Dec 02 2016 |
13089 |
416.4 |
| Nov 25 2016 |
8432 |
472.39 |
| Nov 25 2016 |
9945 |
416.4 |
| Nov 25 2016 |
20560 |
522.59 |
| Nov 25 2016 |
13088 |
416.4 |
| Nov 18 2016 |
8432 |
472.39 |
| Nov 18 2016 |
9945 |
416.4 |
| Nov 18 2016 |
20560 |
522.59 |
| Nov 18 2016 |
13088 |
416.4 |
| Nov 11 2016 |
8432 |
472.39 |
| Nov 11 2016 |
9938 |
416.4 |
| Nov 11 2016 |
20560 |
522.59 |
| Nov 11 2016 |
13082 |
416.4 |
| Nov 04 2016 |
8432 |
472.39 |
| Nov 04 2016 |
9938 |
416.4 |
| Nov 04 2016 |
20560 |
522.59 |
| Nov 04 2016 |
13082 |
416.4 |
| Oct 28 2016 |
8420 |
472.39 |
| Oct 28 2016 |
9955 |
416.4 |
| Oct 28 2016 |
20561 |
522.59 |
| Oct 28 2016 |
13100 |
416.4 |
| Oct 21 2016 |
8420 |
472.39 |
| Oct 21 2016 |
9963 |
416.4 |
| Oct 21 2016 |
20560 |
522.59 |
| Oct 21 2016 |
13104 |
416.4 |
| Oct 14 2016 |
8442 |
472.39 |
| Oct 14 2016 |
9961 |
416.4 |
| Oct 14 2016 |
20480 |
522.59 |
| Oct 14 2016 |
13132 |
416.4 |
| Oct 07 2016 |
8439 |
472.39 |
| Oct 07 2016 |
9961 |
416.4 |
| Oct 07 2016 |
20507 |
522.59 |
| Oct 07 2016 |
13149 |
416.4 |
| Sep 30 2016 |
8482 |
472.39 |
| Sep 30 2016 |
9969 |
416.4 |
| Sep 30 2016 |
20567 |
522.59 |
| Sep 30 2016 |
13159 |
416.4 |
| Sep 23 2016 |
8450 |
472.39 |
| Sep 23 2016 |
9868 |
416.4 |
| Sep 23 2016 |
20613 |
522.59 |
| Sep 23 2016 |
13065 |
416.4 |
| Sep 16 2016 |
8460 |
472.39 |
| Sep 16 2016 |
9835 |
416.4 |
| Sep 16 2016 |
20727 |
522.59 |
| Sep 16 2016 |
13093 |
416.4 |
| Sep 09 2016 |
7613 |
452.48 |
| Sep 09 2016 |
9947 |
416.4 |
| Sep 09 2016 |
20814 |
522.59 |
| Sep 09 2016 |
13159 |
416.4 |
| Sep 02 2016 |
7765 |
452.48 |
| Sep 02 2016 |
9990 |
416.4 |
| Sep 02 2016 |
20989 |
522.59 |
| Sep 02 2016 |
13300 |
416.4 |
| Aug 26 2016 |
7580 |
452.48 |
| Aug 26 2016 |
9771 |
417.21 |
| Aug 26 2016 |
21043 |
522.59 |
| Aug 26 2016 |
13154 |
417.21 |
| Aug 19 2016 |
7715 |
452.48 |
| Aug 19 2016 |
9787 |
417.21 |
| Aug 19 2016 |
21082 |
522.59 |
| Aug 19 2016 |
13175 |
417.21 |
| Aug 12 2016 |
8092 |
452.48 |
| Aug 12 2016 |
9785 |
417.21 |
| Aug 12 2016 |
21357 |
522.59 |
| Aug 12 2016 |
14243 |
415.72 |
| Aug 05 2016 |
8143 |
452.48 |
| Aug 05 2016 |
9790 |
416.86 |
| Aug 05 2016 |
21206 |
522.59 |
| Aug 05 2016 |
14951 |
420 |
| Jul 29 2016 |
8187 |
452.48 |
| Jul 29 2016 |
9657 |
416.86 |
| Jul 29 2016 |
15091 |
420 |
| Jul 22 2016 |
8306 |
452.48 |
| Jul 22 2016 |
8956 |
409.15 |
| Jul 22 2016 |
20397 |
508.38 |
| Jul 22 2016 |
16254 |
426.48 |
| Jun 22 2016 |
8243 |
452.48 |
| Jun 22 2016 |
9158 |
409.15 |
| Jun 22 2016 |
20642 |
508.38 |
| Jun 22 2016 |
17244 |
426.48 |
| Jun 15 2016 |
8537 |
452.48 |
| Jun 15 2016 |
9277 |
409.15 |
| Jun 15 2016 |
20686 |
508.38 |
| Jun 15 2016 |
17445 |
426.48 |
| Jun 08 2016 |
8646 |
452.48 |
| Jun 08 2016 |
9295 |
409.15 |
| Jun 08 2016 |
20841 |
508.38 |
| Jun 08 2016 |
17490 |
426.48 |
| Jun 01 2016 |
8800 |
452.48 |
| Jun 01 2016 |
9568 |
410.68 |
| Jun 01 2016 |
20906 |
508.38 |
| Jun 01 2016 |
17892 |
427.4 |
| May 25 2016 |
8706 |
452.48 |
| May 25 2016 |
9399 |
409.07 |
| May 25 2016 |
20783 |
508.38 |
| May 25 2016 |
15785 |
413.77 |
| May 18 2016 |
8775 |
452.48 |
| May 18 2016 |
9476 |
409.07 |
| May 18 2016 |
20950 |
508.38 |
| May 18 2016 |
15902 |
413.77 |
| May 11 2016 |
8672 |
452.48 |
| May 11 2016 |
9478 |
409.07 |
| May 11 2016 |
20854 |
508.38 |
| May 11 2016 |
15857 |
413.77 |
| May 04 2016 |
8665 |
452.48 |
| May 04 2016 |
8979 |
404.88 |
| May 04 2016 |
20724 |
508.38 |
| May 04 2016 |
14376 |
403.99 |
| Apr 27 2016 |
8881 |
452.48 |
| Apr 27 2016 |
9197 |
404.88 |
| Apr 27 2016 |
21092 |
508.38 |
| Apr 27 2016 |
14620 |
403.99 |
| Apr 20 2016 |
8935 |
452.48 |
| Apr 20 2016 |
10124 |
413.79 |
| Apr 20 2016 |
21104 |
508.38 |
| Apr 20 2016 |
14639 |
403.99 |
| Apr 13 2016 |
9000 |
452.48 |
| Apr 13 2016 |
10371 |
413.79 |
| Apr 13 2016 |
24596 |
560.66 |
| Apr 13 2016 |
14616 |
403.99 |
| Apr 06 2016 |
9144 |
452.48 |
| Apr 06 2016 |
10570 |
413.79 |
| Apr 06 2016 |
24793 |
560.66 |
| Apr 06 2016 |
14763 |
403.99 |
| Mar 30 2016 |
8885 |
452.48 |
| Mar 30 2016 |
10457 |
413.79 |
| Mar 30 2016 |
24659 |
560.66 |
| Mar 30 2016 |
14600 |
403.99 |
| Mar 23 2016 |
9198 |
452.48 |
| Mar 23 2016 |
10678 |
413.79 |
| Mar 23 2016 |
24570 |
560.66 |
| Mar 23 2016 |
14758 |
403.99 |
| Mar 16 2016 |
8157 |
432.56 |
| Mar 16 2016 |
10762 |
413.79 |
| Mar 16 2016 |
24584 |
560.66 |
| Mar 16 2016 |
14710 |
403.99 |
| Mar 09 2016 |
8206 |
432.56 |
| Mar 09 2016 |
10814 |
413.79 |
| Mar 09 2016 |
24441 |
560.66 |
| Mar 09 2016 |
14773 |
403.99 |
| Mar 02 2016 |
8235 |
432.56 |
| Mar 02 2016 |
10676 |
413.79 |
| Mar 02 2016 |
22962 |
537.61 |
| Mar 02 2016 |
14681 |
403.99 |
| Feb 24 2016 |
8192 |
432.56 |
| Feb 24 2016 |
10692 |
413.79 |
| Feb 24 2016 |
23075 |
541.01 |
| Feb 24 2016 |
14665 |
403.99 |
| Feb 17 2016 |
8274 |
432.56 |
| Feb 17 2016 |
10828 |
413.79 |
| Feb 17 2016 |
23201 |
541.01 |
| Feb 17 2016 |
14808 |
403.99 |
| Feb 10 2016 |
8330 |
432.56 |
| Feb 10 2016 |
10812 |
413.79 |
| Feb 10 2016 |
23094 |
541.01 |
| Feb 10 2016 |
14803 |
403.99 |
| Feb 03 2016 |
8332 |
432.56 |
| Feb 03 2016 |
10837 |
413.79 |
| Feb 03 2016 |
23085 |
541.01 |
| Feb 03 2016 |
14839 |
403.99 |
| Jan 27 2016 |
8332 |
432.56 |
| Jan 27 2016 |
10871 |
413.79 |
| Jan 27 2016 |
22990 |
541.01 |
| Jan 27 2016 |
14841 |
403.99 |
| Jan 20 2016 |
8339 |
432.56 |
| Jan 20 2016 |
10864 |
413.79 |
| Jan 20 2016 |
23049 |
541.01 |
| Jan 20 2016 |
14843 |
403.99 |
| Jan 13 2016 |
8339 |
432.56 |
| Jan 13 2016 |
10876 |
413.79 |
| Jan 13 2016 |
23100 |
541.01 |
| Jan 13 2016 |
14873 |
403.99 |
| Jan 06 2016 |
8339 |
432.56 |
| Jan 06 2016 |
10876 |
413.79 |
| Jan 06 2016 |
23114 |
541.01 |
| Jan 06 2016 |
14878 |
403.99 |
| Dec 30 2015 |
8344 |
432.56 |
| Dec 30 2015 |
10876 |
413.79 |
| Dec 30 2015 |
23097 |
541.01 |
| Dec 30 2015 |
14874 |
403.99 |
| Dec 23 2015 |
8344 |
432.56 |
| Dec 23 2015 |
10877 |
413.79 |
| Dec 23 2015 |
23096 |
541.01 |
| Dec 23 2015 |
14874 |
403.99 |
| Dec 16 2015 |
8344 |
432.56 |
| Dec 16 2015 |
10877 |
413.79 |
| Dec 16 2015 |
23096 |
541.01 |
| Dec 16 2015 |
14874 |
403.99 |
| Dec 09 2015 |
8344 |
432.56 |
| Dec 09 2015 |
10877 |
413.79 |
| Dec 09 2015 |
23106 |
541.01 |
| Dec 09 2015 |
14878 |
403.99 |
| Dec 02 2015 |
8344 |
432.56 |
| Dec 02 2015 |
10878 |
413.79 |
| Dec 02 2015 |
23108 |
541.01 |
| Dec 02 2015 |
14879 |
403.99 |
| Nov 25 2015 |
8344 |
432.56 |
| Nov 25 2015 |
10878 |
413.79 |
| Nov 25 2015 |
23109 |
541.01 |
| Nov 25 2015 |
14880 |
403.99 |
| Nov 18 2015 |
8344 |
432.56 |
| Nov 18 2015 |
10877 |
413.79 |
| Nov 18 2015 |
23109 |
541.01 |
| Nov 18 2015 |
14879 |
403.99 |
| Nov 11 2015 |
8344 |
432.56 |
| Nov 11 2015 |
10867 |
413.79 |
| Nov 11 2015 |
23109 |
541.01 |
| Nov 11 2015 |
14876 |
403.99 |
| Nov 04 2015 |
8344 |
432.56 |
| Nov 04 2015 |
10867 |
413.79 |
| Nov 04 2015 |
23109 |
541.01 |
| Nov 04 2015 |
14876 |
403.99 |
| Oct 28 2015 |
8328 |
432.56 |
| Oct 28 2015 |
10868 |
413.79 |
| Oct 28 2015 |
23071 |
541.01 |
| Oct 28 2015 |
14860 |
403.99 |
| Oct 21 2015 |
8301 |
432.56 |
| Oct 21 2015 |
10834 |
413.79 |
| Oct 21 2015 |
23098 |
541.01 |
| Oct 21 2015 |
14853 |
403.99 |
| Oct 14 2015 |
8301 |
432.56 |
| Oct 14 2015 |
10827 |
413.79 |
| Oct 14 2015 |
23045 |
541.01 |
| Oct 14 2015 |
14859 |
403.99 |
| Oct 07 2015 |
8303 |
432.56 |
| Oct 07 2015 |
10846 |
413.79 |
| Oct 07 2015 |
22967 |
541.01 |
| Oct 07 2015 |
14866 |
403.99 |
| Sep 30 2015 |
8316 |
432.56 |
| Sep 30 2015 |
10852 |
413.79 |
| Sep 30 2015 |
22964 |
541.01 |
| Sep 30 2015 |
14880 |
403.99 |
| Sep 23 2015 |
8280 |
432.56 |
| Sep 23 2015 |
10910 |
413.79 |
| Sep 23 2015 |
22936 |
541.01 |
| Sep 23 2015 |
14925 |
403.99 |
| Sep 16 2015 |
10800 |
413.79 |
| Sep 16 2015 |
22896 |
541.01 |
| Sep 16 2015 |
16297 |
413.79 |
| Sep 09 2015 |
10759 |
413.75 |
| Sep 09 2015 |
22848 |
541.01 |
| Sep 09 2015 |
16254 |
413.75 |
| Sep 02 2015 |
10823 |
413.75 |
| Sep 02 2015 |
22622 |
541.01 |
| Sep 02 2015 |
16229 |
413.75 |
| Aug 26 2015 |
11859 |
422.03 |
| Aug 26 2015 |
22861 |
541.01 |
| Aug 26 2015 |
19731 |
435.93 |
| Aug 19 2015 |
12060 |
422.03 |
| Aug 19 2015 |
22937 |
541.01 |
| Aug 19 2015 |
19924 |
435.93 |
| Aug 12 2015 |
12082 |
422.03 |
| Aug 12 2015 |
23104 |
541.01 |
| Aug 12 2015 |
20004 |
435.93 |
| Aug 05 2015 |
12146 |
422.03 |
| Aug 05 2015 |
23012 |
541.01 |
| Aug 05 2015 |
19975 |
435.93 |
| Jul 29 2015 |
12192 |
422.03 |
| Jul 29 2015 |
23216 |
541.01 |
| Jul 29 2015 |
20181 |
435.93 |
| Jul 22 2015 |
12233 |
422.03 |
| Jul 22 2015 |
23762 |
551.89 |
| Jul 22 2015 |
20227 |
435.93 |
| Jul 15 2015 |
12461 |
422.03 |
| Jul 15 2015 |
23870 |
551.89 |
| Jul 15 2015 |
20373 |
435.93 |
| Jul 08 2015 |
12541 |
422.03 |
| Jul 08 2015 |
23938 |
551.89 |
| Jul 08 2015 |
20512 |
435.93 |
| Jul 01 2015 |
12601 |
422.03 |
| Jul 01 2015 |
24052 |
551.89 |
| Jul 01 2015 |
20631 |
435.93 |
| Jun 24 2015 |
12615 |
422.03 |
| Jun 24 2015 |
24131 |
551.89 |
| Jun 24 2015 |
20701 |
435.93 |
| Jun 17 2015 |
12572 |
422.03 |
| Jun 17 2015 |
24225 |
551.89 |
| Jun 17 2015 |
20746 |
435.93 |
| Jun 10 2015 |
12656 |
422.03 |
| Jun 10 2015 |
24224 |
551.89 |
| Jun 10 2015 |
20727 |
435.93 |
| Jun 03 2015 |
13156 |
424.64 |
| Jun 03 2015 |
24283 |
551.89 |
| Jun 03 2015 |
25147 |
463.33 |
| May 27 2015 |
14247 |
434.84 |
| May 27 2015 |
24215 |
551.89 |
| May 27 2015 |
30643 |
505.07 |
| May 20 2015 |
14333 |
434.84 |
| May 20 2015 |
24324 |
551.89 |
| May 20 2015 |
30662 |
505.07 |
| May 13 2015 |
14478 |
434.84 |
| May 13 2015 |
24210 |
551.89 |
| May 13 2015 |
30742 |
505.07 |
| May 06 2015 |
19599 |
481.55 |
| May 06 2015 |
23733 |
551.89 |
| May 06 2015 |
33776 |
534.3 |
| Apr 29 2015 |
23861 |
551.89 |
| Apr 29 2015 |
35794 |
551.89 |
| Apr 22 2015 |
24023 |
551.89 |
| Apr 22 2015 |
36003 |
551.89 |
| Apr 15 2015 |
21767 |
521.37 |
| Apr 15 2015 |
32298 |
521.37 |
| Apr 08 2015 |
22052 |
521.37 |
| Apr 08 2015 |
32457 |
521.37 |
| Apr 01 2015 |
22278 |
521.37 |
| Apr 01 2015 |
33078 |
521.37 |
| Mar 25 2015 |
22050 |
521.37 |
| Mar 25 2015 |
32173 |
521.37 |
| Mar 18 2015 |
23350 |
551.22 |
| Mar 18 2015 |
33919 |
551.22 |
| Mar 11 2015 |
23581 |
551.22 |
| Mar 11 2015 |
34803 |
551.22 |
| Mar 04 2015 |
23928 |
551.22 |
| Mar 04 2015 |
35233 |
551.22 |
| Aug 20 2014 |
18532 |
475.26 |
| Aug 20 2014 |
26647 |
475.26 |
| Aug 13 2014 |
19346 |
483.96 |
| Aug 13 2014 |
27882 |
483.96 |
| Aug 06 2014 |
19531 |
483.96 |
| Aug 06 2014 |
28017 |
483.96 |
| Jul 30 2014 |
19605 |
483.96 |
| Jul 30 2014 |
28244 |
483.96 |
| Jul 23 2014 |
19412 |
483.96 |
| Jul 23 2014 |
28010 |
483.96 |
| Jul 16 2014 |
19596 |
483.96 |
| Jul 16 2014 |
27991 |
483.96 |
| Jul 09 2014 |
19717 |
483.96 |
| Jul 09 2014 |
28074 |
483.96 |
| Jul 02 2014 |
19796 |
483.96 |
| Jul 02 2014 |
28309 |
483.96 |
| Jun 25 2014 |
19892 |
483.96 |
| Jun 25 2014 |
28415 |
483.96 |
| Jun 18 2014 |
19961 |
483.96 |
| Jun 18 2014 |
28431 |
483.96 |
| Jun 11 2014 |
19817 |
483.96 |
| Jun 11 2014 |
28553 |
483.96 |
| Jun 04 2014 |
19985 |
483.96 |
| Jun 04 2014 |
28824 |
483.96 |
| May 28 2014 |
19778 |
483.96 |
| May 28 2014 |
28703 |
483.96 |
| May 21 2014 |
19826 |
483.96 |
| May 21 2014 |
28829 |
483.96 |
| May 14 2014 |
19933 |
483.96 |
| May 14 2014 |
28961 |
483.96 |
| May 07 2014 |
18542 |
474.71 |
| May 07 2014 |
27257 |
474.71 |
| Apr 30 2014 |
19115 |
474.71 |
| Apr 30 2014 |
27939 |
474.71 |
| Apr 23 2014 |
19485 |
474.71 |
| Apr 23 2014 |
28307 |
474.71 |
| Apr 16 2014 |
19466 |
474.71 |
| Apr 16 2014 |
28132 |
474.71 |
| Apr 09 2014 |
20153 |
474.71 |
| Apr 09 2014 |
28560 |
474.71 |
| Apr 02 2014 |
20160 |
474.71 |
| Apr 02 2014 |
28087 |
474.71 |
| Mar 26 2014 |
19739 |
474.71 |
| Mar 26 2014 |
28005 |
474.71 |
| Mar 19 2014 |
19642 |
474.71 |
| Mar 19 2014 |
27959 |
474.71 |
| Mar 12 2014 |
19691 |
474.71 |
| Mar 12 2014 |
27976 |
474.71 |
| Mar 05 2014 |
19368 |
474.71 |
| Mar 05 2014 |
27830 |
474.71 |
| Feb 26 2014 |
19244 |
474.71 |
| Feb 26 2014 |
27760 |
474.71 |
| Feb 19 2014 |
19320 |
474.71 |
| Feb 19 2014 |
27782 |
474.71 |
| Feb 12 2014 |
19298 |
474.71 |
| Feb 12 2014 |
27706 |
474.71 |
| Feb 05 2014 |
19326 |
474.71 |
| Feb 05 2014 |
27815 |
474.71 |
| Jan 29 2014 |
19219 |
474.71 |
| Jan 29 2014 |
27821 |
474.71 |
| Jan 22 2014 |
19126 |
474.71 |
| Jan 22 2014 |
27706 |
474.71 |
| Jan 15 2014 |
19141 |
474.71 |
| Jan 15 2014 |
27771 |
474.71 |
| Jan 08 2014 |
19007 |
474.71 |
| Jan 08 2014 |
27679 |
474.71 |
| Jan 01 2014 |
19007 |
474.71 |
| Jan 01 2014 |
27684 |
474.71 |
| Dec 25 2013 |
19007 |
474.71 |
| Dec 25 2013 |
27697 |
474.71 |
| Dec 18 2013 |
19007 |
474.71 |
| Dec 18 2013 |
27697 |
474.71 |
| Dec 11 2013 |
19008 |
474.71 |
| Dec 11 2013 |
27698 |
474.71 |
| Dec 04 2013 |
19009 |
474.71 |
| Dec 04 2013 |
27700 |
474.71 |
| Nov 27 2013 |
19009 |
474.71 |
| Nov 27 2013 |
27700 |
474.71 |
| Nov 20 2013 |
19009 |
474.71 |
| Nov 20 2013 |
27701 |
474.71 |
| Nov 13 2013 |
19010 |
474.71 |
| Nov 13 2013 |
27702 |
474.71 |
| Nov 06 2013 |
19010 |
474.71 |
| Nov 06 2013 |
27703 |
474.71 |
| Oct 30 2013 |
19010 |
474.71 |
| Oct 30 2013 |
27701 |
474.71 |
| Oct 23 2013 |
18997 |
474.71 |
| Oct 23 2013 |
27696 |
474.71 |
| Oct 16 2013 |
19016 |
474.71 |
| Oct 16 2013 |
27661 |
474.71 |
| Oct 09 2013 |
18779 |
474.71 |
| Oct 09 2013 |
27423 |
474.71 |
| Oct 02 2013 |
18832 |
474.71 |
| Oct 02 2013 |
27493 |
474.71 |
| Sep 25 2013 |
18817 |
474.71 |
| Sep 25 2013 |
27459 |
474.71 |
| Sep 18 2013 |
18654 |
474.71 |
| Sep 18 2013 |
27222 |
474.71 |
| Sep 11 2013 |
18606 |
474.71 |
| Sep 11 2013 |
27023 |
474.71 |
| Sep 04 2013 |
18821 |
474.71 |
| Sep 04 2013 |
27207 |
474.71 |
| Aug 28 2013 |
18714 |
474.52 |
| Aug 28 2013 |
27070 |
474.52 |
| Aug 21 2013 |
16067 |
446.95 |
| Aug 21 2013 |
23322 |
446.95 |
| Aug 14 2013 |
16070 |
446.95 |
| Aug 14 2013 |
23043 |
446.95 |
| Aug 07 2013 |
16061 |
446.95 |
| Aug 07 2013 |
23285 |
446.95 |
| Jul 31 2013 |
16331 |
446.95 |
| Jul 31 2013 |
23550 |
446.95 |
| Jul 24 2013 |
16217 |
446.95 |
| Jul 24 2013 |
23667 |
446.95 |
| Jul 17 2013 |
16273 |
446.95 |
| Jul 17 2013 |
23769 |
446.95 |
| Jul 10 2013 |
16398 |
446.95 |
| Jul 10 2013 |
24033 |
446.95 |
| Jul 03 2013 |
16380 |
446.95 |
| Jul 03 2013 |
24041 |
446.95 |
| Jun 26 2013 |
16323 |
446.95 |
| Jun 26 2013 |
24240 |
446.95 |
| Jun 19 2013 |
16490 |
446.95 |
| Jun 19 2013 |
24217 |
446.95 |
| Jun 12 2013 |
16555 |
446.95 |
| Jun 12 2013 |
24505 |
446.95 |
| Jun 05 2013 |
16467 |
446.95 |
| Jun 05 2013 |
24297 |
446.95 |
| May 29 2013 |
16387 |
446.95 |
| May 29 2013 |
24305 |
446.95 |
| May 22 2013 |
16680 |
446.95 |
| May 22 2013 |
24753 |
446.95 |
