| Jun 09 2017 |
23744 |
593.24 |
| Jun 09 2017 |
31565 |
593.24 |
| Jun 02 2017 |
23814 |
593.24 |
| Jun 02 2017 |
32018 |
593.24 |
| May 26 2017 |
24045 |
593.24 |
| May 26 2017 |
32188 |
593.24 |
| May 19 2017 |
24079 |
593.24 |
| May 19 2017 |
32633 |
593.24 |
| May 12 2017 |
22380 |
550.21 |
| May 12 2017 |
24217 |
593.24 |
| May 12 2017 |
31663 |
571.73 |
| May 05 2017 |
22351 |
550.21 |
| May 05 2017 |
24109 |
593.24 |
| May 05 2017 |
31575 |
571.73 |
| Apr 28 2017 |
22094 |
550.21 |
| Apr 28 2017 |
23801 |
593.24 |
| Apr 28 2017 |
31166 |
571.73 |
| Apr 21 2017 |
22459 |
550.21 |
| Apr 21 2017 |
24132 |
593.24 |
| Apr 21 2017 |
31536 |
571.73 |
| Apr 14 2017 |
22736 |
550.21 |
| Apr 14 2017 |
24117 |
593.24 |
| Apr 14 2017 |
31498 |
571.73 |
| Apr 07 2017 |
23118 |
560.72 |
| Apr 07 2017 |
24325 |
593.24 |
| Apr 07 2017 |
31189 |
571.56 |
| Mar 31 2017 |
21135 |
529.68 |
| Mar 31 2017 |
24698 |
593.24 |
| Mar 31 2017 |
29416 |
545.57 |
| Mar 24 2017 |
20674 |
529.38 |
| Mar 24 2017 |
24380 |
593.24 |
| Mar 24 2017 |
28639 |
542.15 |
| Mar 17 2017 |
21337 |
534.27 |
| Mar 17 2017 |
24508 |
593.24 |
| Mar 17 2017 |
28081 |
534.27 |
| Mar 10 2017 |
21319 |
534.27 |
| Mar 10 2017 |
24637 |
593.24 |
| Mar 10 2017 |
28090 |
534.27 |
| Mar 03 2017 |
20902 |
531.52 |
| Mar 03 2017 |
24445 |
593.24 |
| Mar 03 2017 |
27687 |
531.52 |
| Feb 24 2017 |
21121 |
531.52 |
| Feb 24 2017 |
24298 |
593.24 |
| Feb 24 2017 |
27705 |
531.52 |
| Feb 17 2017 |
21027 |
531.52 |
| Feb 17 2017 |
23995 |
593.24 |
| Feb 17 2017 |
27637 |
531.52 |
| Feb 10 2017 |
21277 |
531.52 |
| Feb 10 2017 |
24043 |
593.24 |
| Feb 10 2017 |
27750 |
531.52 |
| Feb 03 2017 |
21220 |
531.52 |
| Feb 03 2017 |
24052 |
593.24 |
| Feb 03 2017 |
27686 |
531.52 |
| Jan 27 2017 |
21207 |
531.52 |
| Jan 27 2017 |
24087 |
593.24 |
| Jan 27 2017 |
27687 |
531.52 |
| Jan 20 2017 |
21156 |
531.52 |
| Jan 20 2017 |
24072 |
593.24 |
| Jan 20 2017 |
27640 |
531.52 |
| Jan 13 2017 |
21122 |
531.52 |
| Jan 13 2017 |
24091 |
593.24 |
| Jan 13 2017 |
27616 |
531.52 |
| Jan 06 2017 |
21122 |
531.52 |
| Jan 06 2017 |
24103 |
593.24 |
| Jan 06 2017 |
27619 |
531.52 |
| Dec 30 2016 |
21123 |
531.52 |
| Dec 30 2016 |
24113 |
593.24 |
| Dec 30 2016 |
27630 |
531.52 |
| Dec 23 2016 |
21123 |
531.52 |
| Dec 23 2016 |
24113 |
593.24 |
| Dec 23 2016 |
27630 |
531.52 |
| Dec 16 2016 |
21123 |
531.52 |
| Dec 16 2016 |
24096 |
593.24 |
| Dec 16 2016 |
27626 |
531.52 |
| Dec 09 2016 |
21119 |
531.52 |
| Dec 09 2016 |
24093 |
593.24 |
| Dec 09 2016 |
27624 |
531.52 |
| Dec 02 2016 |
21119 |
531.52 |
| Dec 02 2016 |
24093 |
593.24 |
| Dec 02 2016 |
27625 |
531.52 |
| Nov 25 2016 |
21119 |
531.52 |
| Nov 25 2016 |
24089 |
593.24 |
| Nov 25 2016 |
27622 |
531.52 |
| Nov 18 2016 |
21119 |
531.52 |
| Nov 18 2016 |
24089 |
593.24 |
| Nov 18 2016 |
27622 |
531.52 |
| Nov 11 2016 |
21080 |
531.52 |
| Nov 11 2016 |
24089 |
593.24 |
| Nov 11 2016 |
27591 |
531.52 |
| Nov 04 2016 |
21080 |
531.52 |
| Nov 04 2016 |
24089 |
593.24 |
| Nov 04 2016 |
27591 |
531.52 |
| Oct 28 2016 |
21091 |
531.52 |
| Oct 28 2016 |
24090 |
593.24 |
| Oct 28 2016 |
27601 |
531.52 |
| Oct 21 2016 |
21118 |
531.52 |
| Oct 21 2016 |
24088 |
593.24 |
| Oct 21 2016 |
27617 |
531.52 |
| Oct 14 2016 |
21133 |
531.52 |
| Oct 14 2016 |
23984 |
593.24 |
| Oct 14 2016 |
27582 |
531.52 |
| Oct 07 2016 |
21158 |
531.52 |
| Oct 07 2016 |
24017 |
593.24 |
| Oct 07 2016 |
27620 |
531.52 |
| Sep 30 2016 |
21171 |
531.52 |
| Sep 30 2016 |
24083 |
593.24 |
| Sep 30 2016 |
27660 |
531.52 |
| Sep 23 2016 |
20900 |
531.52 |
| Sep 23 2016 |
24198 |
593.24 |
| Sep 23 2016 |
27479 |
531.52 |
| Sep 16 2016 |
20806 |
531.52 |
| Sep 16 2016 |
24310 |
593.24 |
| Sep 16 2016 |
27508 |
531.52 |
| Sep 09 2016 |
20919 |
531.52 |
| Sep 09 2016 |
24429 |
593.24 |
| Sep 09 2016 |
27603 |
531.52 |
| Sep 02 2016 |
20967 |
531.52 |
| Sep 02 2016 |
24603 |
593.24 |
| Sep 02 2016 |
27756 |
531.52 |
| Aug 26 2016 |
20774 |
531.52 |
| Aug 26 2016 |
24658 |
593.24 |
| Aug 26 2016 |
27564 |
531.52 |
| Aug 19 2016 |
20802 |
531.52 |
| Aug 19 2016 |
24699 |
593.24 |
| Aug 19 2016 |
27560 |
531.52 |
| Aug 12 2016 |
20843 |
531.52 |
| Aug 12 2016 |
25037 |
593.24 |
| Aug 12 2016 |
29813 |
531.52 |
| Aug 05 2016 |
20904 |
531.52 |
| Aug 05 2016 |
24843 |
593.24 |
| Aug 05 2016 |
29937 |
531.52 |
| Jul 29 2016 |
20758 |
531.52 |
| Jul 29 2016 |
24955 |
593.24 |
| Jul 29 2016 |
30168 |
531.52 |
| Jul 22 2016 |
20901 |
531.52 |
| Jul 22 2016 |
25198 |
593.24 |
| Jul 22 2016 |
30446 |
531.52 |
| Jun 22 2016 |
21187 |
531.52 |
| Jun 22 2016 |
25478 |
593.24 |
| Jun 22 2016 |
31527 |
531.52 |
| Jun 15 2016 |
21498 |
531.52 |
| Jun 15 2016 |
31899 |
531.52 |
| Jun 08 2016 |
21608 |
531.52 |
| Jun 08 2016 |
32069 |
531.52 |
| Jun 01 2016 |
23188 |
552.24 |
| Jun 01 2016 |
34406 |
552.24 |
| May 25 2016 |
23130 |
552.24 |
| May 25 2016 |
34188 |
552.24 |
| May 18 2016 |
23225 |
552.24 |
| May 18 2016 |
34487 |
552.24 |
| May 11 2016 |
23610 |
557.75 |
| May 11 2016 |
34994 |
557.75 |
| May 04 2016 |
23453 |
557.75 |
| May 04 2016 |
34859 |
557.75 |
| Apr 27 2016 |
23744 |
557.75 |
| Apr 27 2016 |
35366 |
557.75 |
| Apr 20 2016 |
23536 |
557.75 |
| Apr 20 2016 |
35323 |
557.75 |
| Apr 13 2016 |
23917 |
554.39 |
| Apr 13 2016 |
34998 |
554.39 |
| Apr 06 2016 |
24130 |
547.87 |
| Apr 06 2016 |
34806 |
547.87 |
| Mar 30 2016 |
23932 |
547.87 |
| Mar 30 2016 |
34607 |
547.87 |
| Mar 23 2016 |
24819 |
556.88 |
| Mar 23 2016 |
35531 |
556.88 |
| Mar 16 2016 |
24605 |
549.92 |
| Mar 16 2016 |
34942 |
549.92 |
| Mar 09 2016 |
24468 |
546.1 |
| Mar 09 2016 |
34631 |
546.1 |
| Mar 02 2016 |
23719 |
541.84 |
| Mar 02 2016 |
33812 |
541.84 |
| Feb 24 2016 |
23647 |
541.84 |
| Feb 24 2016 |
33620 |
541.84 |
| Feb 17 2016 |
23938 |
541.84 |
| Feb 17 2016 |
33953 |
541.84 |
| Feb 10 2016 |
23754 |
541.84 |
| Feb 10 2016 |
33785 |
541.84 |
| Feb 03 2016 |
23701 |
541.84 |
| Feb 03 2016 |
33742 |
541.84 |
| Jan 27 2016 |
23745 |
541.84 |
| Jan 27 2016 |
33665 |
541.84 |
| Jan 20 2016 |
23740 |
541.84 |
| Jan 20 2016 |
33671 |
541.84 |
| Jan 13 2016 |
23770 |
541.84 |
| Jan 13 2016 |
33732 |
541.84 |
| Jan 06 2016 |
23770 |
541.84 |
| Jan 06 2016 |
33744 |
541.84 |
| Dec 30 2015 |
23770 |
541.84 |
| Dec 30 2015 |
33724 |
541.84 |
| Dec 23 2015 |
23763 |
541.84 |
| Dec 23 2015 |
33720 |
541.84 |
| Dec 16 2015 |
23764 |
541.84 |
| Dec 16 2015 |
33721 |
541.84 |
| Dec 09 2015 |
23765 |
541.84 |
| Dec 09 2015 |
33727 |
541.84 |
| Dec 02 2015 |
23766 |
541.84 |
| Dec 02 2015 |
33729 |
541.84 |
| Nov 25 2015 |
23766 |
541.84 |
| Nov 25 2015 |
33731 |
541.84 |
| Nov 18 2015 |
23765 |
541.84 |
| Nov 18 2015 |
33730 |
541.84 |
| Nov 11 2015 |
23733 |
541.84 |
| Nov 11 2015 |
33709 |
541.84 |
| Nov 04 2015 |
23733 |
541.84 |
| Nov 04 2015 |
33709 |
541.84 |
| Oct 28 2015 |
23736 |
541.84 |
| Oct 28 2015 |
33658 |
541.84 |
| Oct 21 2015 |
23649 |
541.84 |
| Oct 21 2015 |
33624 |
541.84 |
| Oct 14 2015 |
23635 |
541.84 |
| Oct 14 2015 |
33553 |
541.84 |
| Oct 07 2015 |
23682 |
541.84 |
| Oct 07 2015 |
33550 |
541.84 |
| Sep 30 2015 |
23699 |
541.84 |
| Sep 30 2015 |
33575 |
541.84 |
| Sep 23 2015 |
23816 |
541.84 |
| Sep 23 2015 |
33590 |
541.84 |
| Sep 16 2015 |
23570 |
541.84 |
| Sep 16 2015 |
33403 |
541.84 |
| Sep 09 2015 |
23517 |
541.84 |
| Sep 09 2015 |
33342 |
541.84 |
| Sep 02 2015 |
23635 |
541.84 |
| Sep 02 2015 |
33289 |
541.84 |
| Aug 26 2015 |
23838 |
541.84 |
| Aug 26 2015 |
33476 |
541.84 |
| Aug 19 2015 |
24081 |
541.84 |
| Aug 19 2015 |
33770 |
541.84 |
| Aug 12 2015 |
24051 |
541.84 |
| Aug 12 2015 |
33940 |
541.84 |
| Aug 05 2015 |
24123 |
541.84 |
| Aug 05 2015 |
33879 |
541.84 |
| Jul 29 2015 |
24082 |
541.84 |
| Jul 29 2015 |
34089 |
541.84 |
| Jul 22 2015 |
24044 |
541.84 |
| Jul 22 2015 |
34172 |
541.84 |
| Jul 15 2015 |
24375 |
541.84 |
| Jul 15 2015 |
34359 |
541.84 |
| Jul 08 2015 |
24464 |
541.84 |
| Jul 08 2015 |
34518 |
541.84 |
| Jul 01 2015 |
24614 |
541.84 |
| Jul 01 2015 |
34682 |
541.84 |
| Jun 24 2015 |
24663 |
541.84 |
| Jun 24 2015 |
34783 |
541.84 |
| Jun 17 2015 |
24476 |
541.84 |
| Jun 17 2015 |
34752 |
541.84 |
| Jun 10 2015 |
24758 |
541.84 |
| Jun 10 2015 |
34908 |
541.84 |
| Jun 03 2015 |
24931 |
541.84 |
| Jun 03 2015 |
35159 |
541.84 |
| May 27 2015 |
24682 |
541.84 |
| May 27 2015 |
34821 |
541.84 |
| May 20 2015 |
24792 |
541.84 |
| May 20 2015 |
34889 |
541.84 |
| May 13 2015 |
25104 |
541.84 |
| May 13 2015 |
34994 |
541.84 |
| May 06 2015 |
24920 |
541.84 |
| May 06 2015 |
34584 |
541.84 |
| Apr 29 2015 |
25261 |
541.84 |
| Apr 29 2015 |
34826 |
541.84 |
| Apr 22 2015 |
25356 |
541.84 |
| Apr 22 2015 |
35030 |
541.84 |
| Apr 15 2015 |
25255 |
548.52 |
| Apr 15 2015 |
35146 |
548.52 |
| Apr 08 2015 |
25397 |
548.52 |
| Apr 08 2015 |
35355 |
548.52 |
| Apr 01 2015 |
25559 |
548.52 |
| Apr 01 2015 |
36044 |
548.52 |
| Mar 25 2015 |
24096 |
537.52 |
| Mar 25 2015 |
33989 |
537.52 |
| May 07 2014 |
22972 |
524.11 |
| May 07 2014 |
33567 |
524.11 |
| Apr 30 2014 |
23632 |
524.11 |
| Apr 30 2014 |
34338 |
524.11 |
| Apr 23 2014 |
24136 |
524.11 |
| Apr 23 2014 |
34824 |
524.11 |
| Apr 16 2014 |
24066 |
524.11 |
| Apr 16 2014 |
34558 |
524.11 |
| Apr 09 2014 |
24913 |
524.11 |
| Apr 09 2014 |
35130 |
524.11 |
| Apr 02 2014 |
24877 |
524.11 |
| Apr 02 2014 |
34518 |
524.11 |
| Mar 26 2014 |
24383 |
524.11 |
| Mar 26 2014 |
34448 |
524.11 |
| Mar 19 2014 |
24294 |
524.11 |
| Mar 19 2014 |
34413 |
524.11 |
| Mar 12 2014 |
24267 |
524.11 |
| Mar 12 2014 |
34431 |
524.11 |
| Mar 05 2014 |
23765 |
524.11 |
| Mar 05 2014 |
34144 |
524.11 |
| Feb 26 2014 |
23633 |
524.11 |
| Feb 26 2014 |
34053 |
524.11 |
| Feb 19 2014 |
23736 |
524.11 |
| Feb 19 2014 |
34056 |
524.11 |
| Feb 12 2014 |
23676 |
524.11 |
| Feb 12 2014 |
33963 |
524.11 |
| Feb 05 2014 |
23707 |
524.11 |
| Feb 05 2014 |
34098 |
524.11 |
| Jan 29 2014 |
23543 |
524.11 |
| Jan 29 2014 |
34102 |
524.11 |
| Jan 22 2014 |
23424 |
524.11 |
| Jan 22 2014 |
33923 |
524.11 |
| Jan 15 2014 |
23440 |
524.11 |
| Jan 15 2014 |
34001 |
524.11 |
| Jan 08 2014 |
23299 |
524.11 |
| Jan 08 2014 |
33914 |
524.11 |
| Jan 01 2014 |
23299 |
524.11 |
| Jan 01 2014 |
33919 |
524.11 |
| Dec 25 2013 |
23299 |
524.11 |
| Dec 25 2013 |
33935 |
524.11 |
| Dec 18 2013 |
23299 |
524.11 |
| Dec 18 2013 |
33935 |
524.11 |
| Dec 11 2013 |
23300 |
524.11 |
| Dec 11 2013 |
33936 |
524.11 |
| Dec 04 2013 |
23301 |
524.11 |
| Dec 04 2013 |
33939 |
524.11 |
| Nov 27 2013 |
23301 |
524.11 |
| Nov 27 2013 |
33939 |
524.11 |
| Nov 20 2013 |
23301 |
524.11 |
| Nov 20 2013 |
33940 |
524.11 |
| Nov 13 2013 |
23302 |
524.11 |
| Nov 13 2013 |
33941 |
524.11 |
| Nov 06 2013 |
23302 |
524.11 |
| Nov 06 2013 |
33942 |
524.11 |
| Oct 30 2013 |
23302 |
524.11 |
| Oct 30 2013 |
33940 |
524.11 |
| Oct 23 2013 |
23290 |
524.11 |
| Oct 23 2013 |
33938 |
524.11 |
| Oct 16 2013 |
23285 |
524.11 |
| Oct 16 2013 |
33862 |
524.11 |
| Oct 09 2013 |
22970 |
524.11 |
| Oct 09 2013 |
33530 |
524.11 |
| Oct 02 2013 |
23063 |
524.11 |
| Oct 02 2013 |
33636 |
524.11 |
| Sep 25 2013 |
23058 |
524.11 |
| Sep 25 2013 |
33599 |
524.11 |
| Sep 18 2013 |
22856 |
524.11 |
| Sep 18 2013 |
33271 |
524.11 |
| Sep 11 2013 |
22783 |
524.11 |
| Sep 11 2013 |
33048 |
524.11 |
| Sep 04 2013 |
22983 |
524.11 |
| Sep 04 2013 |
33206 |
524.11 |
| Aug 28 2013 |
22822 |
524.11 |
| Aug 28 2013 |
33041 |
524.11 |
| Aug 21 2013 |
22914 |
524.11 |
| Aug 21 2013 |
33259 |
524.11 |
| Aug 14 2013 |
22935 |
524.11 |
| Aug 14 2013 |
32974 |
524.11 |
| Aug 07 2013 |
22902 |
524.11 |
| Aug 07 2013 |
33216 |
524.11 |
| Jul 31 2013 |
23344 |
524.11 |
| Jul 31 2013 |
33713 |
524.11 |
| Jul 24 2013 |
23241 |
524.11 |
| Jul 24 2013 |
33911 |
524.11 |
| Jul 17 2013 |
23279 |
524.11 |
| Jul 17 2013 |
34053 |
524.11 |
| Jul 10 2013 |
23461 |
524.11 |
| Jul 10 2013 |
34394 |
524.11 |
| Jul 03 2013 |
23408 |
524.11 |
| Jul 03 2013 |
34399 |
524.11 |
| Jun 26 2013 |
23312 |
524.11 |
| Jun 26 2013 |
34592 |
524.11 |
| Jun 19 2013 |
23536 |
524.11 |
| Jun 19 2013 |
34589 |
524.11 |
| Jun 12 2013 |
23587 |
524.11 |
| Jun 12 2013 |
34895 |
524.11 |
| Jun 05 2013 |
23391 |
524.11 |
| Jun 05 2013 |
34549 |
524.11 |
| May 29 2013 |
23274 |
524.11 |
| May 29 2013 |
34588 |
524.11 |
| May 22 2013 |
23696 |
524.11 |
| May 22 2013 |
35247 |
524.11 |
