| Sep 06 2019 |
8364 |
439.15 |
| Sep 06 2019 |
11930 |
439.15 |
| Aug 30 2019 |
8434 |
439.15 |
| Aug 30 2019 |
12002 |
439.15 |
| Aug 23 2019 |
8539 |
439.15 |
| Aug 23 2019 |
12145 |
439.15 |
| Aug 16 2019 |
8508 |
439.15 |
| Aug 16 2019 |
12129 |
439.15 |
| Aug 09 2019 |
8523 |
439.15 |
| Aug 09 2019 |
12147 |
439.15 |
| Aug 02 2019 |
8589 |
439.15 |
| Aug 02 2019 |
12241 |
439.15 |
| Jul 26 2019 |
8592 |
439.15 |
| Jul 26 2019 |
12314 |
439.15 |
| Jul 19 2019 |
8743 |
439.15 |
| Jul 19 2019 |
12382 |
439.15 |
| Jul 12 2019 |
8757 |
439.15 |
| Jul 12 2019 |
12518 |
439.15 |
| Jul 05 2019 |
8933 |
439.15 |
| Jul 05 2019 |
12820 |
439.15 |
| Jun 28 2019 |
8996 |
439.15 |
| Jun 28 2019 |
12980 |
439.15 |
| Jun 21 2019 |
8993 |
439.15 |
| Jun 21 2019 |
12870 |
439.15 |
| Jun 14 2019 |
8983 |
439.15 |
| Jun 14 2019 |
12967 |
439.15 |
| Jun 07 2019 |
9053 |
439.15 |
| Jun 07 2019 |
13128 |
439.15 |
| May 31 2019 |
9024 |
439.15 |
| May 31 2019 |
13145 |
439.15 |
| May 24 2019 |
9022 |
439.15 |
| May 24 2019 |
13193 |
439.15 |
| May 17 2019 |
9074 |
439.15 |
| May 17 2019 |
13188 |
439.15 |
| May 10 2019 |
9143 |
439.15 |
| May 10 2019 |
13138 |
439.15 |
| May 03 2019 |
9209 |
439.15 |
| May 03 2019 |
13218 |
439.15 |
| Apr 26 2019 |
9314 |
439.15 |
| Apr 26 2019 |
12956 |
439.15 |
| Apr 19 2019 |
9227 |
439.15 |
| Apr 19 2019 |
12884 |
439.15 |
| Apr 18 2019 |
9235 |
439.15 |
| Apr 12 2019 |
9238 |
439.15 |
| Apr 12 2019 |
12933 |
439.15 |
| Apr 05 2019 |
8848 |
439.15 |
| Apr 05 2019 |
12564 |
439.15 |
| Mar 29 2019 |
8785 |
439.15 |
| Mar 29 2019 |
12430 |
439.15 |
| Mar 22 2019 |
8687 |
439.15 |
| Mar 22 2019 |
12297 |
439.15 |
| Mar 15 2019 |
8831 |
439.15 |
| Mar 15 2019 |
12334 |
439.15 |
| Mar 08 2019 |
8659 |
439.15 |
| Mar 08 2019 |
12157 |
439.15 |
| Mar 01 2019 |
8738 |
439.15 |
| Mar 01 2019 |
12211 |
439.15 |
| Feb 22 2019 |
8748 |
439.15 |
| Feb 22 2019 |
12265 |
439.15 |
| Feb 15 2019 |
8744 |
439.15 |
| Feb 15 2019 |
12175 |
439.15 |
| Feb 08 2019 |
8693 |
439.15 |
| Feb 08 2019 |
12076 |
439.15 |
| Feb 01 2019 |
8692 |
439.15 |
| Feb 01 2019 |
12086 |
439.15 |
| Jan 25 2019 |
8699 |
439.15 |
| Jan 25 2019 |
12117 |
439.15 |
| Jan 18 2019 |
8743 |
439.15 |
| Jan 18 2019 |
12135 |
439.15 |
| Jan 11 2019 |
8743 |
439.15 |
| Jan 11 2019 |
12127 |
439.15 |
| Jan 04 2019 |
8744 |
439.15 |
| Jan 04 2019 |
12141 |
439.15 |
| Dec 28 2018 |
8744 |
439.15 |
| Dec 28 2018 |
12141 |
439.15 |
| Dec 21 2018 |
8744 |
439.15 |
| Dec 21 2018 |
12141 |
439.15 |
| Dec 14 2018 |
8744 |
439.15 |
| Dec 14 2018 |
12141 |
439.15 |
| Dec 07 2018 |
8744 |
439.15 |
| Dec 07 2018 |
12137 |
439.15 |
| Nov 30 2018 |
8744 |
439.15 |
| Nov 30 2018 |
12137 |
439.15 |
| Nov 23 2018 |
8744 |
439.15 |
| Nov 23 2018 |
12137 |
439.15 |
| Nov 16 2018 |
8744 |
439.15 |
| Nov 16 2018 |
12137 |
439.15 |
| Nov 09 2018 |
8745 |
439.15 |
| Nov 09 2018 |
12138 |
439.15 |
| Nov 02 2018 |
8745 |
439.15 |
| Nov 02 2018 |
12112 |
439.15 |
| Oct 26 2018 |
8744 |
439.15 |
| Oct 26 2018 |
12111 |
439.15 |
| Oct 19 2018 |
8767 |
439.15 |
| Oct 19 2018 |
12133 |
439.15 |
| Oct 12 2018 |
8725 |
439.15 |
| Oct 12 2018 |
12094 |
439.15 |
| Oct 05 2018 |
8735 |
439.15 |
| Oct 05 2018 |
12193 |
439.15 |
| Sep 07 2018 |
6546 |
416.25 |
| Sep 07 2018 |
9301 |
416.25 |
| Aug 31 2018 |
6581 |
416.25 |
| Aug 31 2018 |
9380 |
416.25 |
| Aug 24 2018 |
6579 |
416.25 |
| Aug 24 2018 |
9400 |
416.25 |
| Aug 17 2018 |
6558 |
416.25 |
| Aug 17 2018 |
9487 |
416.25 |
| Aug 10 2018 |
6592 |
416.25 |
| Aug 10 2018 |
9590 |
416.25 |
| Aug 03 2018 |
6731 |
416.25 |
| Aug 03 2018 |
9667 |
416.25 |
| Jul 27 2018 |
6772 |
416.25 |
| Jul 27 2018 |
9707 |
416.25 |
| Jul 20 2018 |
6755 |
416.25 |
| Jul 20 2018 |
9885 |
416.25 |
| Jul 13 2018 |
6920 |
416.25 |
| Jul 13 2018 |
9778 |
416.25 |
| Jul 06 2018 |
6723 |
416.25 |
| Jul 06 2018 |
9522 |
416.25 |
| Jun 29 2018 |
6749 |
416.25 |
| Jun 29 2018 |
9524 |
416.25 |
| Jun 22 2018 |
6906 |
416.25 |
| Jun 22 2018 |
9763 |
416.25 |
| Jun 15 2018 |
6947 |
416.25 |
| Jun 15 2018 |
9802 |
416.25 |
| Jun 08 2018 |
6996 |
416.25 |
| Jun 08 2018 |
9954 |
416.25 |
| Jun 01 2018 |
7273 |
416.25 |
| Jun 01 2018 |
10224 |
416.25 |
| May 25 2018 |
7307 |
416.25 |
| May 25 2018 |
10367 |
416.25 |
| May 18 2018 |
7377 |
416.25 |
| May 18 2018 |
10345 |
416.25 |
| May 11 2018 |
7397 |
416.25 |
| May 11 2018 |
10435 |
416.25 |
| May 04 2018 |
7548 |
416.25 |
| May 04 2018 |
10561 |
416.25 |
| Apr 27 2018 |
7559 |
416.25 |
| Apr 27 2018 |
10546 |
416.25 |
| Apr 20 2018 |
7541 |
416.25 |
| Apr 20 2018 |
10553 |
416.25 |
| Apr 13 2018 |
7502 |
416.25 |
| Apr 13 2018 |
10562 |
416.25 |
| Apr 06 2018 |
7667 |
416.25 |
| Apr 06 2018 |
10622 |
416.25 |
| Mar 30 2018 |
7903 |
416.25 |
| Mar 30 2018 |
10821 |
416.25 |
| Mar 23 2018 |
8020 |
416.25 |
| Mar 23 2018 |
10906 |
416.25 |
| Mar 16 2018 |
7948 |
416.25 |
| Mar 16 2018 |
10885 |
416.25 |
| Mar 09 2018 |
7951 |
416.25 |
| Mar 09 2018 |
10892 |
416.25 |
| Mar 02 2018 |
7995 |
416.25 |
| Mar 02 2018 |
11076 |
416.25 |
| Feb 23 2018 |
8082 |
416.25 |
| Feb 23 2018 |
11176 |
416.25 |
| Feb 16 2018 |
8104 |
416.25 |
| Feb 16 2018 |
11182 |
416.25 |
| May 14 2014 |
27036 |
588.83 |
| May 14 2014 |
39450 |
588.83 |
| May 07 2014 |
26347 |
588.83 |
| May 07 2014 |
38880 |
588.83 |
| Apr 30 2014 |
27087 |
588.83 |
| Apr 30 2014 |
39778 |
588.83 |
| Apr 23 2014 |
27680 |
588.83 |
| Apr 23 2014 |
40368 |
588.83 |
| Apr 16 2014 |
27594 |
588.83 |
| Apr 16 2014 |
39980 |
588.83 |
| Apr 09 2014 |
28598 |
588.83 |
| Apr 09 2014 |
40705 |
588.83 |
| Apr 02 2014 |
28587 |
588.83 |
| Apr 02 2014 |
39982 |
588.83 |
| Mar 26 2014 |
27987 |
588.83 |
| Mar 26 2014 |
39848 |
588.83 |
| Mar 19 2014 |
27921 |
588.83 |
| Mar 19 2014 |
39857 |
588.83 |
| Mar 12 2014 |
27850 |
588.83 |
| Mar 12 2014 |
39834 |
588.83 |
| Mar 05 2014 |
27247 |
588.83 |
| Mar 05 2014 |
39473 |
588.83 |
| Feb 26 2014 |
27052 |
588.83 |
| Feb 26 2014 |
39348 |
588.83 |
| Feb 19 2014 |
27236 |
588.83 |
| Feb 19 2014 |
39374 |
588.83 |
| Feb 12 2014 |
27196 |
588.83 |
| Feb 12 2014 |
39266 |
588.83 |
| Feb 05 2014 |
27250 |
588.83 |
| Feb 05 2014 |
39412 |
588.83 |
| Jan 29 2014 |
27050 |
588.83 |
| Jan 29 2014 |
39402 |
588.83 |
| Jan 22 2014 |
26909 |
588.83 |
| Jan 22 2014 |
39175 |
588.83 |
| Jan 15 2014 |
26932 |
588.83 |
| Jan 15 2014 |
39265 |
588.83 |
| Jan 08 2014 |
26796 |
588.83 |
| Jan 08 2014 |
39186 |
588.83 |
| Jan 01 2014 |
26796 |
588.83 |
| Jan 01 2014 |
39191 |
588.83 |
| Dec 25 2013 |
26796 |
588.83 |
| Dec 25 2013 |
39221 |
588.83 |
| Dec 18 2013 |
26796 |
588.83 |
| Dec 18 2013 |
39221 |
588.83 |
| Dec 11 2013 |
26797 |
588.83 |
| Dec 11 2013 |
39222 |
588.83 |
| Dec 04 2013 |
26798 |
588.83 |
| Dec 04 2013 |
39225 |
588.83 |
| Nov 27 2013 |
26798 |
588.83 |
| Nov 27 2013 |
39225 |
588.83 |
| Nov 20 2013 |
26798 |
588.83 |
| Nov 20 2013 |
39226 |
588.83 |
| Nov 13 2013 |
26799 |
588.83 |
| Nov 13 2013 |
39227 |
588.83 |
| Nov 06 2013 |
26799 |
588.83 |
| Nov 06 2013 |
39228 |
588.83 |
| Oct 30 2013 |
26799 |
588.83 |
| Oct 30 2013 |
39226 |
588.83 |
| Oct 23 2013 |
26788 |
588.83 |
| Oct 23 2013 |
39221 |
588.83 |
| Oct 16 2013 |
26769 |
588.83 |
| Oct 16 2013 |
39130 |
588.83 |
| Oct 09 2013 |
26408 |
588.83 |
| Oct 09 2013 |
38715 |
588.83 |
| Oct 02 2013 |
26551 |
588.83 |
| Oct 02 2013 |
38882 |
588.83 |
| Sep 25 2013 |
26544 |
588.83 |
| Sep 25 2013 |
38843 |
588.83 |
| Sep 18 2013 |
26320 |
588.83 |
| Sep 18 2013 |
38468 |
588.83 |
| Sep 11 2013 |
26232 |
588.83 |
| Sep 11 2013 |
38197 |
588.83 |
| Sep 04 2013 |
26458 |
588.83 |
| Sep 04 2013 |
38375 |
588.83 |
| Aug 28 2013 |
26238 |
588.83 |
| Aug 28 2013 |
38095 |
588.83 |
| Aug 21 2013 |
26322 |
588.83 |
| Aug 21 2013 |
38358 |
588.83 |
| Aug 14 2013 |
26334 |
588.83 |
| Aug 14 2013 |
38068 |
588.83 |
| Aug 07 2013 |
26284 |
588.83 |
| Aug 07 2013 |
38353 |
588.83 |
| Jul 31 2013 |
26812 |
588.83 |
| Jul 31 2013 |
38968 |
588.83 |
| Jul 24 2013 |
26722 |
588.83 |
| Jul 24 2013 |
39237 |
588.83 |
| Jul 17 2013 |
26766 |
588.83 |
| Jul 17 2013 |
39412 |
588.83 |
| Jul 10 2013 |
27025 |
588.83 |
| Jul 10 2013 |
39799 |
588.83 |
| Jul 03 2013 |
26951 |
588.83 |
| Jul 03 2013 |
39794 |
588.83 |
| Jun 26 2013 |
26840 |
588.83 |
| Jun 26 2013 |
39938 |
588.83 |
| Jun 19 2013 |
27082 |
588.83 |
| Jun 19 2013 |
39960 |
588.83 |
| Jun 12 2013 |
27112 |
588.83 |
| Jun 12 2013 |
40274 |
588.83 |
| Jun 05 2013 |
26798 |
588.83 |
| Jun 05 2013 |
39799 |
588.83 |
| May 29 2013 |
26673 |
588.83 |
| May 29 2013 |
39865 |
588.83 |
