Mar 15 2019 |
6361 |
468.16 |
Mar 15 2019 |
12227 |
475.34 |
Mar 15 2019 |
17014 |
475.34 |
Mar 08 2019 |
6099 |
468.16 |
Mar 08 2019 |
12025 |
475.34 |
Mar 08 2019 |
16778 |
475.34 |
Mar 01 2019 |
6228 |
468.16 |
Mar 01 2019 |
12122 |
475.34 |
Mar 01 2019 |
16853 |
475.34 |
Feb 22 2019 |
6233 |
468.16 |
Feb 22 2019 |
12169 |
475.34 |
Feb 22 2019 |
16902 |
475.34 |
Feb 15 2019 |
6224 |
468.16 |
Feb 15 2019 |
12085 |
475.34 |
Feb 15 2019 |
16743 |
475.34 |
Feb 08 2019 |
6364 |
468.16 |
Feb 08 2019 |
12028 |
475.34 |
Feb 08 2019 |
16564 |
475.34 |
Feb 01 2019 |
6380 |
468.16 |
Feb 01 2019 |
12039 |
475.34 |
Feb 01 2019 |
16597 |
475.34 |
Jan 25 2019 |
6380 |
468.16 |
Jan 25 2019 |
12054 |
475.34 |
Jan 25 2019 |
16645 |
475.34 |
Jan 18 2019 |
6398 |
468.16 |
Jan 18 2019 |
12108 |
475.34 |
Jan 18 2019 |
16676 |
475.34 |
Jan 11 2019 |
6398 |
468.16 |
Jan 11 2019 |
12108 |
475.34 |
Jan 11 2019 |
16662 |
475.34 |
Jan 04 2019 |
6398 |
468.16 |
Jan 04 2019 |
12109 |
475.34 |
Jan 04 2019 |
16671 |
475.34 |
Dec 28 2018 |
6404 |
468.16 |
Dec 28 2018 |
12109 |
475.34 |
Dec 28 2018 |
16671 |
475.34 |
Dec 21 2018 |
6404 |
468.16 |
Dec 21 2018 |
12109 |
475.34 |
Dec 21 2018 |
16671 |
475.34 |
Dec 14 2018 |
6404 |
468.16 |
Dec 14 2018 |
12109 |
475.34 |
Dec 14 2018 |
16671 |
475.34 |
Dec 07 2018 |
6390 |
468.16 |
Dec 07 2018 |
12109 |
475.34 |
Dec 07 2018 |
16666 |
475.34 |
Nov 30 2018 |
6390 |
468.16 |
Nov 30 2018 |
12109 |
475.34 |
Nov 30 2018 |
16666 |
475.34 |
Nov 23 2018 |
6392 |
468.16 |
Nov 23 2018 |
12109 |
475.34 |
Nov 23 2018 |
16666 |
475.34 |
Nov 16 2018 |
6392 |
468.16 |
Nov 16 2018 |
12109 |
475.34 |
Nov 16 2018 |
16666 |
475.34 |
Nov 09 2018 |
6392 |
468.16 |
Nov 09 2018 |
12110 |
475.34 |
Nov 09 2018 |
16667 |
475.34 |
Nov 02 2018 |
6392 |
468.16 |
Nov 02 2018 |
12110 |
475.34 |
Nov 02 2018 |
16634 |
475.34 |
Oct 26 2018 |
6392 |
468.16 |
Oct 26 2018 |
12107 |
475.34 |
Oct 26 2018 |
16630 |
475.34 |
Oct 19 2018 |
6392 |
468.16 |
Oct 19 2018 |
12128 |
475.34 |
Oct 19 2018 |
16653 |
475.34 |
Oct 12 2018 |
6381 |
468.16 |
Oct 12 2018 |
12075 |
475.34 |
Oct 12 2018 |
16587 |
475.34 |
Oct 05 2018 |
6381 |
468.16 |
Oct 05 2018 |
12100 |
475.34 |
Oct 05 2018 |
16722 |
475.34 |
Sep 28 2018 |
6387 |
468.16 |
Sep 28 2018 |
11825 |
475.34 |
Sep 28 2018 |
16314 |
475.34 |
Sep 21 2018 |
6317 |
468.16 |
Sep 21 2018 |
11794 |
475.34 |
Sep 21 2018 |
16293 |
475.34 |
Sep 14 2018 |
6457 |
468.16 |
Sep 14 2018 |
11840 |
475.34 |
Sep 14 2018 |
16339 |
475.34 |
Sep 07 2018 |
6488 |
468.16 |
Sep 07 2018 |
12051 |
475.34 |
Sep 07 2018 |
16648 |
475.34 |
Aug 31 2018 |
6576 |
468.16 |
Aug 31 2018 |
12108 |
475.34 |
Aug 31 2018 |
16729 |
475.34 |
Aug 24 2018 |
6674 |
468.16 |
Aug 24 2018 |
12151 |
475.34 |
Aug 24 2018 |
16713 |
475.34 |
Aug 17 2018 |
6670 |
468.16 |
Aug 17 2018 |
12108 |
475.34 |
Aug 17 2018 |
16907 |
475.34 |
Aug 10 2018 |
6660 |
468.16 |
Aug 10 2018 |
12138 |
475.34 |
Aug 10 2018 |
17023 |
475.34 |
Aug 03 2018 |
6710 |
468.16 |
Aug 03 2018 |
12320 |
475.34 |
Aug 03 2018 |
17176 |
475.34 |
Jul 27 2018 |
6789 |
468.16 |
Jul 27 2018 |
12460 |
475.34 |
Jul 27 2018 |
17199 |
475.34 |
Jul 20 2018 |
6909 |
468.16 |
Jul 20 2018 |
12418 |
475.34 |
Jul 20 2018 |
17452 |
475.34 |
Jul 13 2018 |
6989 |
468.16 |
Jul 13 2018 |
12622 |
475.34 |
Jul 13 2018 |
17261 |
475.34 |
Jul 06 2018 |
6972 |
468.16 |
Jul 06 2018 |
12467 |
475.34 |
Jul 06 2018 |
17024 |
475.34 |
Jun 29 2018 |
6949 |
468.16 |
Jun 29 2018 |
12486 |
475.34 |
Jun 29 2018 |
17052 |
475.34 |
Jun 22 2018 |
7054 |
468.16 |
Jun 22 2018 |
12706 |
475.34 |
Jun 22 2018 |
17346 |
475.34 |
Jun 15 2018 |
7067 |
468.16 |
Jun 15 2018 |
12801 |
475.34 |
Jun 15 2018 |
17381 |
475.34 |
Jun 08 2018 |
7164 |
468.16 |
Jun 08 2018 |
12868 |
475.34 |
Jun 08 2018 |
17544 |
475.34 |
Jun 01 2018 |
7119 |
468.16 |
Jun 01 2018 |
13249 |
475.34 |
Jun 01 2018 |
17900 |
475.34 |
May 25 2018 |
7133 |
468.16 |
May 25 2018 |
13275 |
475.34 |
May 25 2018 |
18085 |
475.34 |
May 18 2018 |
7067 |
468.16 |
May 18 2018 |
13384 |
475.34 |
May 18 2018 |
18153 |
475.34 |
May 11 2018 |
7019 |
468.16 |
May 11 2018 |
13415 |
475.34 |
May 11 2018 |
18270 |
475.34 |
May 04 2018 |
7072 |
468.16 |
May 04 2018 |
13651 |
475.34 |
May 04 2018 |
18463 |
475.34 |
Apr 27 2018 |
7161 |
468.16 |
Apr 27 2018 |
13570 |
475.34 |
Apr 27 2018 |
18371 |
475.34 |
Apr 20 2018 |
7122 |
468.16 |
Apr 20 2018 |
13568 |
475.34 |
Apr 20 2018 |
18477 |
475.34 |
Apr 13 2018 |
6978 |
468.16 |
Apr 13 2018 |
13422 |
475.34 |
Apr 13 2018 |
18405 |
475.34 |
Apr 06 2018 |
6984 |
468.16 |
Apr 06 2018 |
13712 |
475.34 |
Apr 06 2018 |
18490 |
475.34 |
May 27 2015 |
7412 |
372.16 |
May 27 2015 |
11505 |
372.16 |
May 20 2015 |
7482 |
372.16 |
May 20 2015 |
11562 |
372.16 |
May 13 2015 |
7549 |
372.16 |
May 13 2015 |
11628 |
372.16 |
May 06 2015 |
7440 |
372.16 |
May 06 2015 |
11380 |
372.16 |
Apr 29 2015 |
7513 |
372.16 |
Apr 29 2015 |
11495 |
372.16 |
Apr 22 2015 |
7584 |
372.16 |
Apr 22 2015 |
11584 |
372.16 |
Apr 15 2015 |
7549 |
372.16 |
Apr 15 2015 |
11599 |
372.16 |
Apr 08 2015 |
7541 |
372.16 |
Apr 08 2015 |
11649 |
372.16 |
Apr 01 2015 |
7633 |
372.16 |
Apr 01 2015 |
11844 |
372.16 |
Mar 25 2015 |
7330 |
372.16 |
Mar 25 2015 |
11496 |
372.16 |
Mar 18 2015 |
7129 |
372.16 |
Mar 18 2015 |
11335 |
372.16 |
Mar 11 2015 |
7293 |
372.16 |
Mar 11 2015 |
11727 |
372.16 |
Mar 04 2015 |
7404 |
372.16 |
Mar 04 2015 |
11843 |
372.16 |
Feb 25 2015 |
7448 |
372.16 |
Feb 25 2015 |
11863 |
372.16 |
Feb 18 2015 |
7519 |
372.16 |
Feb 18 2015 |
11931 |
372.16 |
Feb 11 2015 |
7548 |
372.16 |
Feb 11 2015 |
11945 |
372.16 |
Feb 04 2015 |
7592 |
372.16 |
Feb 04 2015 |
11958 |
372.16 |
Jan 28 2015 |
7583 |
372.16 |
Jan 28 2015 |
11978 |
372.16 |
Jan 21 2015 |
7596 |
372.16 |
Jan 21 2015 |
11994 |
372.16 |
Jan 14 2015 |
7605 |
372.16 |
Jan 14 2015 |
12013 |
372.16 |
Jan 07 2015 |
7605 |
372.16 |
Jan 07 2015 |
12003 |
372.16 |
Dec 31 2014 |
7605 |
372.16 |
Dec 31 2014 |
12004 |
372.16 |
Dec 24 2014 |
7605 |
372.16 |
Dec 24 2014 |
12004 |
372.16 |
Dec 17 2014 |
7605 |
372.16 |
Dec 17 2014 |
11997 |
372.16 |
Dec 10 2014 |
7605 |
372.16 |
Dec 10 2014 |
11997 |
372.16 |
Dec 03 2014 |
7605 |
372.16 |
Dec 03 2014 |
11997 |
372.16 |
Nov 26 2014 |
7605 |
372.16 |
Nov 26 2014 |
11997 |
372.16 |
Nov 19 2014 |
7605 |
372.16 |
Nov 19 2014 |
11996 |
372.16 |
Nov 12 2014 |
7605 |
372.16 |
Nov 12 2014 |
11996 |
372.16 |
Nov 05 2014 |
7605 |
372.16 |
Nov 05 2014 |
11996 |
372.16 |
Oct 29 2014 |
7604 |
372.16 |
Oct 29 2014 |
11995 |
372.16 |
Oct 22 2014 |
7599 |
372.16 |
Oct 22 2014 |
12013 |
372.16 |
Oct 15 2014 |
7578 |
372.16 |
Oct 15 2014 |
11989 |
372.16 |
Oct 08 2014 |
7579 |
372.16 |
Oct 08 2014 |
11979 |
372.16 |
Oct 01 2014 |
7585 |
372.16 |
Oct 01 2014 |
11992 |
372.16 |
Sep 24 2014 |
7615 |
372.16 |
Sep 24 2014 |
11975 |
372.16 |
Sep 17 2014 |
7576 |
372.16 |
Sep 17 2014 |
11976 |
372.16 |
Sep 10 2014 |
7591 |
372.16 |
Sep 10 2014 |
11981 |
372.16 |
Sep 03 2014 |
7599 |
372.16 |
Sep 03 2014 |
12039 |
372.16 |
Aug 27 2014 |
7522 |
372.16 |
Aug 27 2014 |
12058 |
372.16 |
Aug 20 2014 |
7517 |
372.16 |
Aug 20 2014 |
12073 |
372.16 |
Aug 13 2014 |
7505 |
372.16 |
Aug 13 2014 |
12105 |
372.16 |
Aug 06 2014 |
7615 |
372.16 |
Aug 06 2014 |
12162 |
372.16 |
Jul 30 2014 |
7630 |
372.16 |
Jul 30 2014 |
12240 |
372.16 |
Jul 23 2014 |
7638 |
372.16 |
Jul 23 2014 |
12201 |
372.16 |
Jul 16 2014 |
7713 |
372.16 |
Jul 16 2014 |
12170 |
372.16 |
Jul 09 2014 |
7718 |
372.16 |
Jul 09 2014 |
12182 |
372.16 |
Jul 02 2014 |
7776 |
372.16 |
Jul 02 2014 |
12319 |
372.16 |
Jun 25 2014 |
7857 |
372.16 |
Jun 25 2014 |
12306 |
372.16 |
Jun 18 2014 |
7891 |
372.16 |
Jun 18 2014 |
12353 |
372.16 |
Jun 11 2014 |
7914 |
372.16 |
Jun 11 2014 |
12500 |
372.16 |
Jun 04 2014 |
12723 |
417.74 |
Jun 04 2014 |
18993 |
417.74 |
May 28 2014 |
17691 |
463.31 |
May 28 2014 |
25763 |
463.31 |
May 21 2014 |
17730 |
463.31 |
May 21 2014 |
25857 |
463.31 |
May 14 2014 |
17840 |
463.31 |
May 14 2014 |
25955 |
463.31 |
May 07 2014 |
17398 |
463.31 |
May 07 2014 |
25653 |
463.31 |
Apr 30 2014 |
17942 |
463.31 |
Apr 30 2014 |
26313 |
463.31 |
Apr 23 2014 |
18286 |
463.31 |
Apr 23 2014 |
26641 |
463.31 |
Apr 16 2014 |
18278 |
463.31 |
Apr 16 2014 |
26454 |
463.31 |
Apr 09 2014 |
18907 |
463.31 |
Apr 09 2014 |
26866 |
463.31 |
Apr 02 2014 |
18948 |
463.31 |
Apr 02 2014 |
26428 |
463.31 |
Mar 26 2014 |
18542 |
463.31 |
Mar 26 2014 |
26377 |
463.31 |
Mar 19 2014 |
18442 |
463.31 |
Mar 19 2014 |
26325 |
463.31 |
Mar 12 2014 |
10657 |
480.18 |
Mar 12 2014 |
18468 |
463.31 |
Mar 12 2014 |
27563 |
471.75 |
Mar 05 2014 |
10559 |
480.18 |
Mar 05 2014 |
18174 |
463.31 |
Mar 05 2014 |
27414 |
471.75 |
Feb 26 2014 |
10657 |
480.18 |
Feb 26 2014 |
18091 |
463.31 |
Feb 26 2014 |
27357 |
471.75 |
Feb 19 2014 |
10729 |
480.18 |
Feb 19 2014 |
18187 |
463.31 |
Feb 19 2014 |
27378 |
471.75 |
Feb 12 2014 |
10844 |
480.18 |
Feb 12 2014 |
18152 |
463.31 |
Feb 12 2014 |
27308 |
471.75 |
Feb 05 2014 |
10804 |
480.18 |
Feb 05 2014 |
18193 |
463.31 |
Feb 05 2014 |
27426 |
471.75 |
Jan 29 2014 |
10804 |
480.18 |
Jan 29 2014 |
18093 |
463.31 |
Jan 29 2014 |
27428 |
471.75 |
Jan 22 2014 |
10826 |
480.18 |
Jan 22 2014 |
18012 |
463.31 |
Jan 22 2014 |
27325 |
471.75 |
Jan 15 2014 |
10826 |
480.18 |
Jan 15 2014 |
18029 |
463.31 |
Jan 15 2014 |
27391 |
471.75 |
Jan 08 2014 |
10826 |
480.18 |
Jan 08 2014 |
17899 |
463.31 |
Jan 08 2014 |
27299 |
471.75 |
Jan 01 2014 |
10826 |
480.18 |
Jan 01 2014 |
17899 |
463.31 |
Jan 01 2014 |
27302 |
471.75 |
Dec 25 2013 |
10869 |
480.18 |
Dec 25 2013 |
17899 |
463.31 |
Dec 25 2013 |
27310 |
471.75 |
Dec 18 2013 |
10869 |
480.18 |
Dec 18 2013 |
17899 |
463.31 |
Dec 18 2013 |
27310 |
471.75 |
Dec 11 2013 |
10870 |
480.18 |
Dec 11 2013 |
17900 |
463.31 |
Dec 11 2013 |
27311 |
471.75 |
Dec 04 2013 |
10870 |
480.18 |
Dec 04 2013 |
17901 |
463.31 |
Dec 04 2013 |
27312 |
471.75 |
Nov 27 2013 |
10870 |
480.18 |
Nov 27 2013 |
17901 |
463.31 |
Nov 27 2013 |
27312 |
471.75 |
Nov 20 2013 |
10871 |
480.18 |
Nov 20 2013 |
17901 |
463.31 |
Nov 20 2013 |
27313 |
471.75 |
Nov 13 2013 |
10871 |
480.18 |
Nov 13 2013 |
17902 |
463.31 |
Nov 13 2013 |
27314 |
471.75 |
Nov 06 2013 |
10871 |
480.18 |
Nov 06 2013 |
17902 |
463.31 |
Nov 06 2013 |
27315 |
471.75 |
Oct 30 2013 |
10871 |
480.18 |
Oct 30 2013 |
17902 |
463.31 |
Oct 30 2013 |
27313 |
471.75 |
Oct 23 2013 |
10871 |
480.18 |
Oct 23 2013 |
17897 |
463.31 |
Oct 23 2013 |
27310 |
471.75 |
Oct 16 2013 |
10787 |
480.18 |
Oct 16 2013 |
17912 |
463.31 |
Oct 16 2013 |
27277 |
471.75 |
Oct 09 2013 |
10661 |
480.18 |
Oct 09 2013 |
17696 |
463.31 |
Oct 09 2013 |
27051 |
471.75 |
Oct 02 2013 |
10751 |
480.18 |
Oct 02 2013 |
17737 |
463.31 |
Oct 02 2013 |
27110 |
471.75 |
Sep 25 2013 |
10725 |
480.18 |
Sep 25 2013 |
17719 |
463.31 |
Sep 25 2013 |
27068 |
471.75 |
Sep 18 2013 |
10636 |
480.18 |
Sep 18 2013 |
17558 |
463.31 |
Sep 18 2013 |
26820 |
471.75 |
Sep 11 2013 |
10528 |
480.18 |
Sep 11 2013 |
17526 |
463.31 |
Sep 11 2013 |
26634 |
471.75 |
Sep 04 2013 |
10642 |
480.18 |
Sep 04 2013 |
17708 |
463.31 |
Sep 04 2013 |
26813 |
471.75 |
Aug 28 2013 |
10899 |
480.18 |
Aug 28 2013 |
17629 |
463.31 |
Aug 28 2013 |
26716 |
471.75 |
Aug 21 2013 |
10901 |
480.18 |
Aug 21 2013 |
17741 |
463.31 |
Aug 21 2013 |
26912 |
471.75 |
Aug 14 2013 |
10382 |
480.18 |
Aug 14 2013 |
17760 |
463.31 |
Aug 14 2013 |
26624 |
471.75 |
Aug 07 2013 |
10508 |
480.18 |
Aug 07 2013 |
17759 |
463.31 |
Aug 07 2013 |
26871 |
471.75 |
Jul 31 2013 |
10579 |
480.18 |
Jul 31 2013 |
18066 |
463.31 |
Jul 31 2013 |
27228 |
471.75 |
Jul 24 2013 |
10604 |
480.18 |
Jul 24 2013 |
17964 |
463.31 |
Jul 24 2013 |
27376 |
471.75 |
Jul 17 2013 |
10528 |
480.18 |
Jul 17 2013 |
18015 |
463.31 |
Jul 17 2013 |
27501 |
471.75 |
Jul 10 2013 |
10795 |
480.18 |
Jul 10 2013 |
18149 |
463.31 |
Jul 10 2013 |
27791 |
471.75 |
Jul 03 2013 |
10658 |
480.18 |
Jul 03 2013 |
18107 |
463.31 |
Jul 03 2013 |
27763 |
471.75 |
Jun 26 2013 |
10517 |
480.18 |
Jun 26 2013 |
18055 |
463.31 |
Jun 26 2013 |
27971 |
471.75 |
Jun 19 2013 |
10309 |
480.18 |
Jun 19 2013 |
18247 |
463.31 |
Jun 19 2013 |
27974 |
471.75 |
Jun 12 2013 |
10613 |
480.18 |
Jun 12 2013 |
18309 |
463.31 |
Jun 12 2013 |
28260 |
471.75 |
Jun 05 2013 |
10135 |
480.18 |
Jun 05 2013 |
29119 |
480.18 |
May 29 2013 |
10062 |
480.18 |
May 29 2013 |
29129 |
480.18 |
May 22 2013 |
10108 |
480.18 |
May 22 2013 |
29671 |
480.18 |
May 15 2013 |
9877 |
480.18 |
May 15 2013 |
29688 |
480.18 |
May 08 2013 |
9597 |
480.18 |
May 08 2013 |
29622 |
480.18 |
May 01 2013 |
9736 |
480.18 |
May 01 2013 |
29851 |
480.18 |
Apr 24 2013 |
9604 |
480.18 |
Apr 24 2013 |
29650 |
480.18 |
Apr 17 2013 |
9774 |
480.18 |
Apr 17 2013 |
29761 |
480.18 |
Jun 15 2012 |
827 |
227.57 |
Jun 15 2012 |
1730 |
227.57 |
Jun 08 2012 |
836 |
227.57 |
Jun 08 2012 |
1744 |
227.57 |
Jun 01 2012 |
927 |
227.57 |
Jun 01 2012 |
1787 |
227.57 |
May 25 2012 |
920 |
227.57 |
May 25 2012 |
1731 |
227.57 |
May 18 2012 |
1022 |
227.57 |
May 18 2012 |
1810 |
227.57 |
May 11 2012 |
1016 |
227.57 |
May 11 2012 |
1841 |
227.57 |
May 04 2012 |
919 |
227.57 |
May 04 2012 |
1805 |
227.57 |
Apr 27 2012 |
833 |
227.57 |
Apr 27 2012 |
1818 |
227.57 |
Apr 13 2012 |
697 |
227.57 |
Apr 13 2012 |
1692 |
227.57 |
Apr 06 2012 |
670 |
227.57 |
Apr 06 2012 |
1649 |
227.57 |
Mar 27 2012 |
748 |
227.57 |
Mar 27 2012 |
1686 |
227.57 |
Sep 23 2011 |
1562 |
227.57 |
Sep 16 2011 |
1568 |
227.57 |
Sep 10 2011 |
1556 |
227.57 |
Sep 02 2011 |
1544 |
227.57 |
Aug 26 2011 |
1547 |
227.57 |
Jun 01 2010 |
1585 |
345 |
Jun 01 2010 |
4257 |
345 |
May 15 2010 |
1447 |
345 |
May 15 2010 |
3994 |
345 |
Apr 30 2010 |
3838 |
345 |
Apr 15 2010 |
1430 |
345 |
Apr 15 2010 |
3652 |
345 |
Apr 02 2010 |
1174 |
345 |
Apr 02 2010 |
3183 |
345 |
Aug 30 2009 |
912 |
345 |
Aug 30 2009 |
2063 |
345 |
Aug 15 2009 |
912 |
345 |
Aug 15 2009 |
2073 |
345 |
Aug 01 2009 |
906 |
345 |
Aug 01 2009 |
2072 |
345 |
Jul 15 2009 |
889 |
345 |
Jul 15 2009 |
2060 |
345 |
Jul 01 2009 |
893 |
345 |
Jul 01 2009 |
1887 |
345 |
Jun 15 2009 |
1867 |
345 |